Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0634 BTC |
49.1487 MKR |
0.0637 BTC |
0.0611 BTC |
0.0668 BTC |
0.0653 BTC |
| 2020-03-08 |
0.0661 BTC |
55.4879 MKR |
0.0688 BTC |
0.0620 BTC |
0.0697 BTC |
0.0637 BTC |
| 2020-03-07 |
0.0666 BTC |
19.8491 MKR |
0.0642 BTC |
0.0642 BTC |
0.0693 BTC |
0.0688 BTC |
| 2020-03-06 |
0.0624 BTC |
15.2418 MKR |
0.0611 BTC |
0.0601 BTC |
0.0647 BTC |
0.0647 BTC |
| 2020-03-05 |
0.0612 BTC |
21.2283 MKR |
0.0621 BTC |
0.0596 BTC |
0.0624 BTC |
0.0611 BTC |
| 2020-03-04 |
0.0618 BTC |
12.7818 MKR |
0.0616 BTC |
0.0611 BTC |
0.0626 BTC |
0.0621 BTC |
| 2020-03-03 |
0.0632 BTC |
27.7230 MKR |
0.0650 BTC |
0.0611 BTC |
0.0658 BTC |
0.0614 BTC |
| 2020-03-02 |
0.0642 BTC |
10.1431 MKR |
0.0639 BTC |
0.0627 BTC |
0.0652 BTC |
0.0648 BTC |
| 2020-03-01 |
0.0641 BTC |
17.3273 MKR |
0.0642 BTC |
0.0632 BTC |
0.0651 BTC |
0.0636 BTC |
| 2020-02-29 |
0.0658 BTC |
36.6452 MKR |
0.0676 BTC |
0.0620 BTC |
0.0703 BTC |
0.0648 BTC |
| 2020-02-28 |
0.0666 BTC |
77.6458 MKR |
0.0645 BTC |
0.0642 BTC |
0.0698 BTC |
0.0673 BTC |
| 2020-02-27 |
0.0638 BTC |
29.9881 MKR |
0.0612 BTC |
0.0605 BTC |
0.0654 BTC |
0.0650 BTC |
| 2020-02-26 |
0.0622 BTC |
10.2318 MKR |
0.0630 BTC |
0.0612 BTC |
0.0639 BTC |
0.0612 BTC |
| 2020-02-25 |
0.0644 BTC |
11.4175 MKR |
0.0654 BTC |
0.0628 BTC |
0.0654 BTC |
0.0634 BTC |
| 2020-02-24 |
0.0654 BTC |
13.5597 MKR |
0.0655 BTC |
0.0649 BTC |
0.0666 BTC |
0.0654 BTC |
| 2020-02-23 |
0.0652 BTC |
12.0746 MKR |
0.0663 BTC |
0.0636 BTC |
0.0672 BTC |
0.0655 BTC |
| 2020-02-22 |
0.0648 BTC |
10.2466 MKR |
0.0655 BTC |
0.0638 BTC |
0.0663 BTC |
0.0663 BTC |
| 2020-02-21 |
0.0659 BTC |
14.2449 MKR |
0.0674 BTC |
0.0644 BTC |
0.0674 BTC |
0.0655 BTC |
| 2020-02-20 |
0.0677 BTC |
24.7739 MKR |
0.0673 BTC |
0.0651 BTC |
0.0692 BTC |
0.0674 BTC |
| 2020-02-19 |
0.0680 BTC |
91.7934 MKR |
0.0627 BTC |
0.0617 BTC |
0.0715 BTC |
0.0673 BTC |
| 2020-02-18 |
0.0630 BTC |
24.7304 MKR |
0.0630 BTC |
0.0611 BTC |
0.0657 BTC |
0.0627 BTC |
| 2020-02-17 |
0.0626 BTC |
18.2631 MKR |
0.0635 BTC |
0.0608 BTC |
0.0649 BTC |
0.0633 BTC |
| 2020-02-16 |
0.0623 BTC |
33.8636 MKR |
0.0612 BTC |
0.0608 BTC |
0.0637 BTC |
0.0636 BTC |
| 2020-02-15 |
0.0617 BTC |
15.8632 MKR |
0.0618 BTC |
0.0608 BTC |
0.0626 BTC |
0.0612 BTC |
| 2020-02-14 |
0.0604 BTC |
27.5925 MKR |
0.0607 BTC |
0.0583 BTC |
0.0624 BTC |
0.0623 BTC |
| 2020-02-13 |
0.0601 BTC |
87.0035 MKR |
0.0598 BTC |
0.0585 BTC |
0.0624 BTC |
0.0607 BTC |
| 2020-02-12 |
0.0590 BTC |
61.0290 MKR |
0.0577 BTC |
0.0574 BTC |
0.0606 BTC |
0.0598 BTC |
| 2020-02-11 |
0.0582 BTC |
13.9381 MKR |
0.0581 BTC |
0.0563 BTC |
0.0590 BTC |
0.0580 BTC |
| 2020-02-10 |
0.0577 BTC |
12.6525 MKR |
0.0581 BTC |
0.0566 BTC |
0.0583 BTC |
0.0578 BTC |
| 2020-02-09 |
0.0570 BTC |
36.0045 MKR |
0.0582 BTC |
0.0516 BTC |
0.0590 BTC |
0.0585 BTC |
| 2020-02-08 |
0.0586 BTC |
14.3988 MKR |
0.0587 BTC |
0.0578 BTC |
0.0590 BTC |
0.0578 BTC |
| 2020-02-07 |
0.0589 BTC |
37.2999 MKR |
0.0586 BTC |
0.0578 BTC |
0.0590 BTC |
0.0590 BTC |
| 2020-02-06 |
0.0589 BTC |
29.0676 MKR |
0.0595 BTC |
0.0575 BTC |
0.0601 BTC |
0.0586 BTC |
| 2020-02-05 |
0.0596 BTC |
22.6947 MKR |
0.0602 BTC |
0.0583 BTC |
0.0604 BTC |
0.0598 BTC |
| 2020-02-04 |
0.0597 BTC |
12.6692 MKR |
0.0599 BTC |
0.0590 BTC |
0.0603 BTC |
0.0602 BTC |
| 2020-02-03 |
0.0597 BTC |
80.5228 MKR |
0.0594 BTC |
0.0583 BTC |
0.0616 BTC |
0.0597 BTC |
| 2020-02-02 |
0.0595 BTC |
14.9453 MKR |
0.0585 BTC |
0.0585 BTC |
0.0606 BTC |
0.0598 BTC |
| 2020-02-01 |
0.0587 BTC |
6.6661 MKR |
0.0582 BTC |
0.0581 BTC |
0.0591 BTC |
0.0590 BTC |
| 2020-01-31 |
0.0583 BTC |
8.0567 MKR |
0.0576 BTC |
0.0571 BTC |
0.0601 BTC |
0.0578 BTC |
| 2020-01-30 |
0.0563 BTC |
14.5643 MKR |
0.0559 BTC |
0.0555 BTC |
0.0576 BTC |
0.0576 BTC |
| 2020-01-29 |
0.0562 BTC |
7.1659 MKR |
0.0570 BTC |
0.0555 BTC |
0.0573 BTC |
0.0557 BTC |
| 2020-01-28 |
0.0563 BTC |
42.7844 MKR |
0.0545 BTC |
0.0541 BTC |
0.0626 BTC |
0.0572 BTC |
| 2020-01-27 |
0.0555 BTC |
32.9155 MKR |
0.0560 BTC |
0.0536 BTC |
0.0564 BTC |
0.0545 BTC |
| 2020-01-26 |
0.0556 BTC |
6.8187 MKR |
0.0550 BTC |
0.0548 BTC |
0.0564 BTC |
0.0557 BTC |
| 2020-01-25 |
0.0555 BTC |
49.6263 MKR |
0.0554 BTC |
0.0540 BTC |
0.0561 BTC |
0.0550 BTC |
| 2020-01-24 |
0.0552 BTC |
24.7482 MKR |
0.0565 BTC |
0.0522 BTC |
0.0565 BTC |
0.0550 BTC |
| 2020-01-23 |
0.0551 BTC |
19.7597 MKR |
0.0545 BTC |
0.0538 BTC |
0.0573 BTC |
0.0564 BTC |
| 2020-01-22 |
0.0557 BTC |
7.3207 MKR |
0.0556 BTC |
0.0543 BTC |
0.0566 BTC |
0.0545 BTC |
| 2020-01-21 |
0.0552 BTC |
52.5216 MKR |
0.0560 BTC |
0.0537 BTC |
0.0563 BTC |
0.0557 BTC |
| 2020-01-20 |
0.0543 BTC |
315.8946 MKR |
0.0585 BTC |
0.0524 BTC |
0.0587 BTC |
0.0560 BTC |