Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0586 BTC |
14.3988 MKR |
0.0587 BTC |
0.0578 BTC |
0.0590 BTC |
0.0578 BTC |
| 2020-02-07 |
0.0589 BTC |
37.2999 MKR |
0.0586 BTC |
0.0578 BTC |
0.0590 BTC |
0.0590 BTC |
| 2020-02-06 |
0.0589 BTC |
29.0676 MKR |
0.0595 BTC |
0.0575 BTC |
0.0601 BTC |
0.0586 BTC |
| 2020-02-05 |
0.0596 BTC |
22.6947 MKR |
0.0602 BTC |
0.0583 BTC |
0.0604 BTC |
0.0598 BTC |
| 2020-02-04 |
0.0597 BTC |
12.6692 MKR |
0.0599 BTC |
0.0590 BTC |
0.0603 BTC |
0.0602 BTC |
| 2020-02-03 |
0.0597 BTC |
80.5228 MKR |
0.0594 BTC |
0.0583 BTC |
0.0616 BTC |
0.0597 BTC |
| 2020-02-02 |
0.0595 BTC |
14.9453 MKR |
0.0585 BTC |
0.0585 BTC |
0.0606 BTC |
0.0598 BTC |
| 2020-02-01 |
0.0587 BTC |
6.6661 MKR |
0.0582 BTC |
0.0581 BTC |
0.0591 BTC |
0.0590 BTC |
| 2020-01-31 |
0.0583 BTC |
8.0567 MKR |
0.0576 BTC |
0.0571 BTC |
0.0601 BTC |
0.0578 BTC |
| 2020-01-30 |
0.0563 BTC |
14.5643 MKR |
0.0559 BTC |
0.0555 BTC |
0.0576 BTC |
0.0576 BTC |
| 2020-01-29 |
0.0562 BTC |
7.1659 MKR |
0.0570 BTC |
0.0555 BTC |
0.0573 BTC |
0.0557 BTC |
| 2020-01-28 |
0.0563 BTC |
42.7844 MKR |
0.0545 BTC |
0.0541 BTC |
0.0626 BTC |
0.0572 BTC |
| 2020-01-27 |
0.0555 BTC |
32.9155 MKR |
0.0560 BTC |
0.0536 BTC |
0.0564 BTC |
0.0545 BTC |
| 2020-01-26 |
0.0556 BTC |
6.8187 MKR |
0.0550 BTC |
0.0548 BTC |
0.0564 BTC |
0.0557 BTC |
| 2020-01-25 |
0.0555 BTC |
49.6263 MKR |
0.0554 BTC |
0.0540 BTC |
0.0561 BTC |
0.0550 BTC |
| 2020-01-24 |
0.0552 BTC |
24.7482 MKR |
0.0565 BTC |
0.0522 BTC |
0.0565 BTC |
0.0550 BTC |
| 2020-01-23 |
0.0551 BTC |
19.7597 MKR |
0.0545 BTC |
0.0538 BTC |
0.0573 BTC |
0.0564 BTC |
| 2020-01-22 |
0.0557 BTC |
7.3207 MKR |
0.0556 BTC |
0.0543 BTC |
0.0566 BTC |
0.0545 BTC |
| 2020-01-21 |
0.0552 BTC |
52.5216 MKR |
0.0560 BTC |
0.0537 BTC |
0.0563 BTC |
0.0557 BTC |
| 2020-01-20 |
0.0543 BTC |
315.8946 MKR |
0.0585 BTC |
0.0524 BTC |
0.0587 BTC |
0.0560 BTC |
| 2020-01-19 |
0.0571 BTC |
13.6159 MKR |
0.0586 BTC |
0.0559 BTC |
0.0588 BTC |
0.0585 BTC |
| 2020-01-18 |
0.0569 BTC |
27.5877 MKR |
0.0577 BTC |
0.0551 BTC |
0.0591 BTC |
0.0583 BTC |
| 2020-01-17 |
0.0582 BTC |
44.8470 MKR |
0.0611 BTC |
0.0566 BTC |
0.0611 BTC |
0.0577 BTC |
| 2020-01-16 |
0.0592 BTC |
39.2210 MKR |
0.0602 BTC |
0.0567 BTC |
0.0612 BTC |
0.0607 BTC |
| 2020-01-15 |
0.0599 BTC |
65.4672 MKR |
0.0612 BTC |
0.0585 BTC |
0.0630 BTC |
0.0600 BTC |
| 2020-01-14 |
0.0602 BTC |
128.4252 MKR |
0.0601 BTC |
0.0568 BTC |
0.0690 BTC |
0.0612 BTC |
| 2020-01-13 |
0.0598 BTC |
36.2866 MKR |
0.0605 BTC |
0.0590 BTC |
0.0616 BTC |
0.0598 BTC |
| 2020-01-12 |
0.0603 BTC |
14.2800 MKR |
0.0601 BTC |
0.0594 BTC |
0.0610 BTC |
0.0605 BTC |
| 2020-01-11 |
0.0594 BTC |
9.5255 MKR |
0.0597 BTC |
0.0585 BTC |
0.0614 BTC |
0.0595 BTC |
| 2020-01-10 |
0.0596 BTC |
7.9834 MKR |
0.0594 BTC |
0.0585 BTC |
0.0602 BTC |
0.0599 BTC |
| 2020-01-09 |
0.0595 BTC |
16.9142 MKR |
0.0594 BTC |
0.0578 BTC |
0.0611 BTC |
0.0599 BTC |
| 2020-01-08 |
0.0590 BTC |
51.9276 MKR |
0.0578 BTC |
0.0569 BTC |
0.0695 BTC |
0.0598 BTC |
| 2020-01-07 |
0.0599 BTC |
88.6689 MKR |
0.0598 BTC |
0.0577 BTC |
0.0689 BTC |
0.0580 BTC |
| 2020-01-06 |
0.0605 BTC |
12.3989 MKR |
0.0593 BTC |
0.0592 BTC |
0.0616 BTC |
0.0597 BTC |
| 2020-01-05 |
0.0592 BTC |
8.3507 MKR |
0.0590 BTC |
0.0589 BTC |
0.0597 BTC |
0.0597 BTC |
| 2020-01-04 |
0.0602 BTC |
47.5690 MKR |
0.0591 BTC |
0.0580 BTC |
0.0620 BTC |
0.0590 BTC |
| 2020-01-03 |
0.0594 BTC |
39.8628 MKR |
0.0605 BTC |
0.0581 BTC |
0.0639 BTC |
0.0591 BTC |
| 2020-01-02 |
0.0595 BTC |
25.2293 MKR |
0.0605 BTC |
0.0584 BTC |
0.0608 BTC |
0.0605 BTC |
| 2020-01-01 |
0.0612 BTC |
13.8709 MKR |
0.0605 BTC |
0.0599 BTC |
0.0626 BTC |
0.0608 BTC |
| 2019-12-31 |
0.0611 BTC |
12.0525 MKR |
0.0609 BTC |
0.0600 BTC |
0.0630 BTC |
0.0600 BTC |
| 2019-12-30 |
0.0611 BTC |
11.6637 MKR |
0.0610 BTC |
0.0602 BTC |
0.0620 BTC |
0.0610 BTC |
| 2019-12-29 |
0.0592 BTC |
19.5981 MKR |
0.0595 BTC |
0.0578 BTC |
0.0612 BTC |
0.0612 BTC |
| 2019-12-28 |
0.0596 BTC |
14.2071 MKR |
0.0584 BTC |
0.0583 BTC |
0.0603 BTC |
0.0594 BTC |
| 2019-12-27 |
0.0588 BTC |
27.7764 MKR |
0.0600 BTC |
0.0578 BTC |
0.0606 BTC |
0.0588 BTC |
| 2019-12-26 |
0.0604 BTC |
44.5436 MKR |
0.0598 BTC |
0.0592 BTC |
0.0620 BTC |
0.0596 BTC |
| 2019-12-25 |
0.0612 BTC |
82.8795 MKR |
0.0631 BTC |
0.0590 BTC |
0.0658 BTC |
0.0598 BTC |
| 2019-12-24 |
0.0617 BTC |
59.3088 MKR |
0.0629 BTC |
0.0598 BTC |
0.0636 BTC |
0.0634 BTC |
| 2019-12-23 |
0.0630 BTC |
34.0639 MKR |
0.0672 BTC |
0.0602 BTC |
0.0685 BTC |
0.0628 BTC |
| 2019-12-22 |
0.0675 BTC |
19.9998 MKR |
0.0682 BTC |
0.0658 BTC |
0.0695 BTC |
0.0673 BTC |
| 2019-12-21 |
0.0685 BTC |
29.1187 MKR |
0.0679 BTC |
0.0657 BTC |
0.0705 BTC |
0.0683 BTC |