Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0716 BTC |
21.1458 MKR |
0.0709 BTC |
0.0697 BTC |
0.0738 BTC |
0.0713 BTC |
| 2019-11-29 |
0.0719 BTC |
14.8868 MKR |
0.0733 BTC |
0.0701 BTC |
0.0741 BTC |
0.0709 BTC |
| 2019-11-28 |
0.0737 BTC |
7.3010 MKR |
0.0741 BTC |
0.0726 BTC |
0.0758 BTC |
0.0728 BTC |
| 2019-11-27 |
0.0750 BTC |
30.4834 MKR |
0.0738 BTC |
0.0719 BTC |
0.0780 BTC |
0.0743 BTC |
| 2019-11-26 |
0.0747 BTC |
54.1272 MKR |
0.0756 BTC |
0.0727 BTC |
0.0784 BTC |
0.0736 BTC |
| 2019-11-25 |
0.0687 BTC |
98.5716 MKR |
0.0682 BTC |
0.0644 BTC |
0.0784 BTC |
0.0750 BTC |
| 2019-11-24 |
0.0766 BTC |
140.9587 MKR |
0.0752 BTC |
0.0680 BTC |
0.0784 BTC |
0.0686 BTC |
| 2019-11-23 |
0.0749 BTC |
49.8624 MKR |
0.0703 BTC |
0.0703 BTC |
0.0768 BTC |
0.0752 BTC |
| 2019-11-22 |
0.0664 BTC |
47.0064 MKR |
0.0682 BTC |
0.0625 BTC |
0.0731 BTC |
0.0711 BTC |
| 2019-11-21 |
0.0704 BTC |
40.5077 MKR |
0.0716 BTC |
0.0665 BTC |
0.0728 BTC |
0.0682 BTC |
| 2019-11-20 |
0.0715 BTC |
31.2936 MKR |
0.0730 BTC |
0.0678 BTC |
0.0735 BTC |
0.0720 BTC |
| 2019-11-19 |
0.0770 BTC |
10.8882 MKR |
0.0801 BTC |
0.0724 BTC |
0.0804 BTC |
0.0730 BTC |
| 2019-11-18 |
0.0780 BTC |
35.0151 MKR |
0.0786 BTC |
0.0752 BTC |
0.0808 BTC |
0.0801 BTC |
| 2019-11-17 |
0.0758 BTC |
11.1764 MKR |
0.0731 BTC |
0.0724 BTC |
0.0799 BTC |
0.0786 BTC |
| 2019-11-16 |
0.0730 BTC |
13.0395 MKR |
0.0706 BTC |
0.0705 BTC |
0.0748 BTC |
0.0739 BTC |
| 2019-11-15 |
0.0700 BTC |
43.6811 MKR |
0.0749 BTC |
0.0673 BTC |
0.0757 BTC |
0.0706 BTC |
| 2019-11-14 |
0.0742 BTC |
8.6989 MKR |
0.0754 BTC |
0.0729 BTC |
0.0759 BTC |
0.0746 BTC |
| 2019-11-13 |
0.0747 BTC |
8.1837 MKR |
0.0742 BTC |
0.0738 BTC |
0.0757 BTC |
0.0754 BTC |
| 2019-11-12 |
0.0746 BTC |
8.9464 MKR |
0.0749 BTC |
0.0731 BTC |
0.0761 BTC |
0.0742 BTC |
| 2019-11-11 |
0.0747 BTC |
34.9659 MKR |
0.0735 BTC |
0.0724 BTC |
0.0779 BTC |
0.0745 BTC |
| 2019-11-10 |
0.0745 BTC |
11.9212 MKR |
0.0744 BTC |
0.0724 BTC |
0.0761 BTC |
0.0738 BTC |
| 2019-11-09 |
0.0751 BTC |
13.7054 MKR |
0.0754 BTC |
0.0736 BTC |
0.0761 BTC |
0.0744 BTC |
| 2019-11-08 |
0.0734 BTC |
33.3898 MKR |
0.0713 BTC |
0.0709 BTC |
0.0760 BTC |
0.0753 BTC |
| 2019-11-07 |
0.0668 BTC |
35.8958 MKR |
0.0622 BTC |
0.0619 BTC |
0.0713 BTC |
0.0709 BTC |
| 2019-11-06 |
0.0606 BTC |
11.0106 MKR |
0.0591 BTC |
0.0587 BTC |
0.0628 BTC |
0.0622 BTC |
| 2019-11-05 |
0.0586 BTC |
21.4695 MKR |
0.0583 BTC |
0.0578 BTC |
0.0605 BTC |
0.0591 BTC |
| 2019-11-04 |
0.0574 BTC |
9.0056 MKR |
0.0570 BTC |
0.0568 BTC |
0.0588 BTC |
0.0578 BTC |
| 2019-11-03 |
0.0573 BTC |
18.5683 MKR |
0.0565 BTC |
0.0565 BTC |
0.0584 BTC |
0.0574 BTC |
| 2019-11-02 |
0.0573 BTC |
35.1099 MKR |
0.0577 BTC |
0.0555 BTC |
0.0587 BTC |
0.0565 BTC |
| 2019-11-01 |
0.0577 BTC |
67.2569 MKR |
0.0584 BTC |
0.0572 BTC |
0.0591 BTC |
0.0580 BTC |
| 2019-10-31 |
0.0574 BTC |
26.4910 MKR |
0.0561 BTC |
0.0558 BTC |
0.0635 BTC |
0.0584 BTC |
| 2019-10-30 |
0.0566 BTC |
11.8368 MKR |
0.0562 BTC |
0.0552 BTC |
0.0579 BTC |
0.0564 BTC |
| 2019-10-29 |
0.0557 BTC |
15.9140 MKR |
0.0549 BTC |
0.0545 BTC |
0.0574 BTC |
0.0558 BTC |
| 2019-10-28 |
0.0547 BTC |
12.2341 MKR |
0.0543 BTC |
0.0542 BTC |
0.0552 BTC |
0.0552 BTC |
| 2019-10-27 |
0.0542 BTC |
121.1255 MKR |
0.0544 BTC |
0.0542 BTC |
0.0550 BTC |
0.0543 BTC |
| 2019-10-26 |
0.0580 BTC |
113.7980 MKR |
0.0607 BTC |
0.0536 BTC |
0.0611 BTC |
0.0544 BTC |
| 2019-10-25 |
0.0608 BTC |
58.0485 MKR |
0.0616 BTC |
0.0598 BTC |
0.0634 BTC |
0.0607 BTC |
| 2019-10-24 |
0.0616 BTC |
29.4830 MKR |
0.0609 BTC |
0.0604 BTC |
0.0634 BTC |
0.0620 BTC |
| 2019-10-23 |
0.0607 BTC |
32.8147 MKR |
0.0599 BTC |
0.0583 BTC |
0.0623 BTC |
0.0609 BTC |
| 2019-10-22 |
0.0597 BTC |
8.8121 MKR |
0.0603 BTC |
0.0583 BTC |
0.0610 BTC |
0.0599 BTC |
| 2019-10-21 |
0.0607 BTC |
22.2937 MKR |
0.0605 BTC |
0.0569 BTC |
0.0623 BTC |
0.0607 BTC |
| 2019-10-20 |
0.0610 BTC |
3.8855 MKR |
0.0617 BTC |
0.0606 BTC |
0.0617 BTC |
0.0606 BTC |
| 2019-10-19 |
0.0617 BTC |
6.5464 MKR |
0.0611 BTC |
0.0610 BTC |
0.0623 BTC |
0.0613 BTC |
| 2019-10-18 |
0.0608 BTC |
20.3508 MKR |
0.0603 BTC |
0.0595 BTC |
0.0623 BTC |
0.0611 BTC |
| 2019-10-17 |
0.0602 BTC |
79.5478 MKR |
0.0605 BTC |
0.0593 BTC |
0.0611 BTC |
0.0603 BTC |
| 2019-10-16 |
0.0612 BTC |
94.0051 MKR |
0.0607 BTC |
0.0603 BTC |
0.0625 BTC |
0.0609 BTC |
| 2019-10-15 |
0.0608 BTC |
75.9646 MKR |
0.0618 BTC |
0.0601 BTC |
0.0618 BTC |
0.0607 BTC |
| 2019-10-14 |
0.0617 BTC |
139.1700 MKR |
0.0609 BTC |
0.0607 BTC |
0.0627 BTC |
0.0618 BTC |
| 2019-10-13 |
0.0610 BTC |
56.0080 MKR |
0.0606 BTC |
0.0602 BTC |
0.0617 BTC |
0.0611 BTC |
| 2019-10-12 |
0.0609 BTC |
31.6546 MKR |
0.0619 BTC |
0.0600 BTC |
0.0624 BTC |
0.0606 BTC |