Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0611 BTC |
11.6637 MKR |
0.0610 BTC |
0.0602 BTC |
0.0620 BTC |
0.0610 BTC |
| 2019-12-29 |
0.0592 BTC |
19.5981 MKR |
0.0595 BTC |
0.0578 BTC |
0.0612 BTC |
0.0612 BTC |
| 2019-12-28 |
0.0596 BTC |
14.2071 MKR |
0.0584 BTC |
0.0583 BTC |
0.0603 BTC |
0.0594 BTC |
| 2019-12-27 |
0.0588 BTC |
27.7764 MKR |
0.0600 BTC |
0.0578 BTC |
0.0606 BTC |
0.0588 BTC |
| 2019-12-26 |
0.0604 BTC |
44.5436 MKR |
0.0598 BTC |
0.0592 BTC |
0.0620 BTC |
0.0596 BTC |
| 2019-12-25 |
0.0612 BTC |
82.8795 MKR |
0.0631 BTC |
0.0590 BTC |
0.0658 BTC |
0.0598 BTC |
| 2019-12-24 |
0.0617 BTC |
59.3088 MKR |
0.0629 BTC |
0.0598 BTC |
0.0636 BTC |
0.0634 BTC |
| 2019-12-23 |
0.0630 BTC |
34.0639 MKR |
0.0672 BTC |
0.0602 BTC |
0.0685 BTC |
0.0628 BTC |
| 2019-12-22 |
0.0675 BTC |
19.9998 MKR |
0.0682 BTC |
0.0658 BTC |
0.0695 BTC |
0.0673 BTC |
| 2019-12-21 |
0.0685 BTC |
29.1187 MKR |
0.0679 BTC |
0.0657 BTC |
0.0705 BTC |
0.0683 BTC |
| 2019-12-20 |
0.0670 BTC |
39.1220 MKR |
0.0662 BTC |
0.0636 BTC |
0.0697 BTC |
0.0678 BTC |
| 2019-12-19 |
0.0653 BTC |
31.0654 MKR |
0.0641 BTC |
0.0624 BTC |
0.0677 BTC |
0.0666 BTC |
| 2019-12-18 |
0.0627 BTC |
31.6786 MKR |
0.0623 BTC |
0.0580 BTC |
0.0658 BTC |
0.0644 BTC |
| 2019-12-17 |
0.0645 BTC |
32.8681 MKR |
0.0665 BTC |
0.0617 BTC |
0.0682 BTC |
0.0623 BTC |
| 2019-12-16 |
0.0660 BTC |
42.5472 MKR |
0.0692 BTC |
0.0620 BTC |
0.0698 BTC |
0.0663 BTC |
| 2019-12-15 |
0.0689 BTC |
19.3965 MKR |
0.0722 BTC |
0.0651 BTC |
0.0722 BTC |
0.0690 BTC |
| 2019-12-14 |
0.0718 BTC |
22.9175 MKR |
0.0704 BTC |
0.0692 BTC |
0.0738 BTC |
0.0718 BTC |
| 2019-12-13 |
0.0702 BTC |
8.5124 MKR |
0.0688 BTC |
0.0683 BTC |
0.0718 BTC |
0.0705 BTC |
| 2019-12-12 |
0.0689 BTC |
13.6180 MKR |
0.0678 BTC |
0.0671 BTC |
0.0719 BTC |
0.0689 BTC |
| 2019-12-11 |
0.0682 BTC |
36.4699 MKR |
0.0701 BTC |
0.0670 BTC |
0.0704 BTC |
0.0683 BTC |
| 2019-12-10 |
0.0692 BTC |
12.7503 MKR |
0.0678 BTC |
0.0672 BTC |
0.0705 BTC |
0.0700 BTC |
| 2019-12-09 |
0.0676 BTC |
25.4761 MKR |
0.0676 BTC |
0.0670 BTC |
0.0691 BTC |
0.0673 BTC |
| 2019-12-08 |
0.0668 BTC |
10.2981 MKR |
0.0660 BTC |
0.0657 BTC |
0.0683 BTC |
0.0678 BTC |
| 2019-12-07 |
0.0682 BTC |
18.7747 MKR |
0.0678 BTC |
0.0653 BTC |
0.0701 BTC |
0.0660 BTC |
| 2019-12-06 |
0.0703 BTC |
59.5010 MKR |
0.0694 BTC |
0.0675 BTC |
0.0763 BTC |
0.0678 BTC |
| 2019-12-05 |
0.0683 BTC |
130.3819 MKR |
0.0682 BTC |
0.0639 BTC |
0.0730 BTC |
0.0694 BTC |
| 2019-12-04 |
0.0725 BTC |
96.7307 MKR |
0.0746 BTC |
0.0663 BTC |
0.0786 BTC |
0.0691 BTC |
| 2019-12-03 |
0.0762 BTC |
36.5866 MKR |
0.0775 BTC |
0.0730 BTC |
0.0790 BTC |
0.0746 BTC |
| 2019-12-02 |
0.0730 BTC |
28.0618 MKR |
0.0704 BTC |
0.0660 BTC |
0.0791 BTC |
0.0771 BTC |
| 2019-12-01 |
0.0698 BTC |
10.8149 MKR |
0.0716 BTC |
0.0683 BTC |
0.0716 BTC |
0.0704 BTC |
| 2019-11-30 |
0.0716 BTC |
21.1458 MKR |
0.0709 BTC |
0.0697 BTC |
0.0738 BTC |
0.0713 BTC |
| 2019-11-29 |
0.0719 BTC |
14.8868 MKR |
0.0733 BTC |
0.0701 BTC |
0.0741 BTC |
0.0709 BTC |
| 2019-11-28 |
0.0737 BTC |
7.3010 MKR |
0.0741 BTC |
0.0726 BTC |
0.0758 BTC |
0.0728 BTC |
| 2019-11-27 |
0.0750 BTC |
30.4834 MKR |
0.0738 BTC |
0.0719 BTC |
0.0780 BTC |
0.0743 BTC |
| 2019-11-26 |
0.0747 BTC |
54.1272 MKR |
0.0756 BTC |
0.0727 BTC |
0.0784 BTC |
0.0736 BTC |
| 2019-11-25 |
0.0687 BTC |
98.5716 MKR |
0.0682 BTC |
0.0644 BTC |
0.0784 BTC |
0.0750 BTC |
| 2019-11-24 |
0.0766 BTC |
140.9587 MKR |
0.0752 BTC |
0.0680 BTC |
0.0784 BTC |
0.0686 BTC |
| 2019-11-23 |
0.0749 BTC |
49.8624 MKR |
0.0703 BTC |
0.0703 BTC |
0.0768 BTC |
0.0752 BTC |
| 2019-11-22 |
0.0664 BTC |
47.0064 MKR |
0.0682 BTC |
0.0625 BTC |
0.0731 BTC |
0.0711 BTC |
| 2019-11-21 |
0.0704 BTC |
40.5077 MKR |
0.0716 BTC |
0.0665 BTC |
0.0728 BTC |
0.0682 BTC |
| 2019-11-20 |
0.0715 BTC |
31.2936 MKR |
0.0730 BTC |
0.0678 BTC |
0.0735 BTC |
0.0720 BTC |
| 2019-11-19 |
0.0770 BTC |
10.8882 MKR |
0.0801 BTC |
0.0724 BTC |
0.0804 BTC |
0.0730 BTC |
| 2019-11-18 |
0.0780 BTC |
35.0151 MKR |
0.0786 BTC |
0.0752 BTC |
0.0808 BTC |
0.0801 BTC |
| 2019-11-17 |
0.0758 BTC |
11.1764 MKR |
0.0731 BTC |
0.0724 BTC |
0.0799 BTC |
0.0786 BTC |
| 2019-11-16 |
0.0730 BTC |
13.0395 MKR |
0.0706 BTC |
0.0705 BTC |
0.0748 BTC |
0.0739 BTC |
| 2019-11-15 |
0.0700 BTC |
43.6811 MKR |
0.0749 BTC |
0.0673 BTC |
0.0757 BTC |
0.0706 BTC |
| 2019-11-14 |
0.0742 BTC |
8.6989 MKR |
0.0754 BTC |
0.0729 BTC |
0.0759 BTC |
0.0746 BTC |
| 2019-11-13 |
0.0747 BTC |
8.1837 MKR |
0.0742 BTC |
0.0738 BTC |
0.0757 BTC |
0.0754 BTC |
| 2019-11-12 |
0.0746 BTC |
8.9464 MKR |
0.0749 BTC |
0.0731 BTC |
0.0761 BTC |
0.0742 BTC |
| 2019-11-11 |
0.0747 BTC |
34.9659 MKR |
0.0735 BTC |
0.0724 BTC |
0.0779 BTC |
0.0745 BTC |