Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0641 BTC |
19.9169 MKR |
0.0625 BTC |
0.0607 BTC |
0.0700 BTC |
0.0619 BTC |
| 2019-10-10 |
0.0626 BTC |
12.6012 MKR |
0.0621 BTC |
0.0607 BTC |
0.0639 BTC |
0.0630 BTC |
| 2019-10-09 |
0.0600 BTC |
20.1323 MKR |
0.0564 BTC |
0.0559 BTC |
0.0635 BTC |
0.0624 BTC |
| 2019-10-08 |
0.0562 BTC |
9.7168 MKR |
0.0552 BTC |
0.0550 BTC |
0.0583 BTC |
0.0570 BTC |
| 2019-10-07 |
0.0550 BTC |
12.0190 MKR |
0.0544 BTC |
0.0541 BTC |
0.0559 BTC |
0.0549 BTC |
| 2019-10-06 |
0.0545 BTC |
12.2865 MKR |
0.0545 BTC |
0.0541 BTC |
0.0559 BTC |
0.0544 BTC |
| 2019-10-05 |
0.0548 BTC |
11.4825 MKR |
0.0547 BTC |
0.0542 BTC |
0.0564 BTC |
0.0545 BTC |
| 2019-10-04 |
0.0543 BTC |
4.3381 MKR |
0.0539 BTC |
0.0535 BTC |
0.0550 BTC |
0.0549 BTC |
| 2019-10-03 |
0.0534 BTC |
10.0688 MKR |
0.0540 BTC |
0.0523 BTC |
0.0541 BTC |
0.0538 BTC |
| 2019-10-02 |
0.0545 BTC |
12.7955 MKR |
0.0541 BTC |
0.0537 BTC |
0.0564 BTC |
0.0540 BTC |
| 2019-10-01 |
0.0536 BTC |
29.9411 MKR |
0.0542 BTC |
0.0532 BTC |
0.0544 BTC |
0.0537 BTC |
| 2019-09-30 |
0.0557 BTC |
13.0785 MKR |
0.0537 BTC |
0.0533 BTC |
0.0640 BTC |
0.0539 BTC |
| 2019-09-29 |
0.0541 BTC |
6.1156 MKR |
0.0544 BTC |
0.0530 BTC |
0.0546 BTC |
0.0534 BTC |
| 2019-09-28 |
0.0551 BTC |
6.3717 MKR |
0.0555 BTC |
0.0541 BTC |
0.0557 BTC |
0.0544 BTC |
| 2019-09-27 |
0.0556 BTC |
9.8473 MKR |
0.0547 BTC |
0.0545 BTC |
0.0569 BTC |
0.0555 BTC |
| 2019-09-26 |
0.0518 BTC |
33.1469 MKR |
0.0536 BTC |
0.0514 BTC |
0.0551 BTC |
0.0551 BTC |
| 2019-09-25 |
0.0527 BTC |
14.0703 MKR |
0.0514 BTC |
0.0513 BTC |
0.0545 BTC |
0.0536 BTC |
| 2019-09-24 |
0.0509 BTC |
22.1239 MKR |
0.0519 BTC |
0.0493 BTC |
0.0527 BTC |
0.0514 BTC |
| 2019-09-23 |
0.0534 BTC |
6.5135 MKR |
0.0536 BTC |
0.0517 BTC |
0.0550 BTC |
0.0521 BTC |
| 2019-09-22 |
0.0542 BTC |
15.5745 MKR |
0.0546 BTC |
0.0522 BTC |
0.0569 BTC |
0.0536 BTC |
| 2019-09-21 |
0.0542 BTC |
5.5498 MKR |
0.0538 BTC |
0.0530 BTC |
0.0552 BTC |
0.0542 BTC |
| 2019-09-20 |
0.0528 BTC |
40.4410 MKR |
0.0523 BTC |
0.0517 BTC |
0.0552 BTC |
0.0537 BTC |
| 2019-09-19 |
0.0517 BTC |
33.0217 MKR |
0.0526 BTC |
0.0500 BTC |
0.0536 BTC |
0.0523 BTC |
| 2019-09-18 |
0.0526 BTC |
30.9474 MKR |
0.0509 BTC |
0.0508 BTC |
0.0544 BTC |
0.0526 BTC |
| 2019-09-17 |
0.0479 BTC |
10.2809 MKR |
0.0460 BTC |
0.0443 BTC |
0.0517 BTC |
0.0509 BTC |
| 2019-09-16 |
0.0480 BTC |
32.7239 MKR |
0.0461 BTC |
0.0447 BTC |
0.0600 BTC |
0.0460 BTC |
| 2019-09-15 |
0.0460 BTC |
6.3986 MKR |
0.0463 BTC |
0.0451 BTC |
0.0470 BTC |
0.0463 BTC |
| 2019-09-14 |
0.0455 BTC |
5.1842 MKR |
0.0450 BTC |
0.0447 BTC |
0.0465 BTC |
0.0461 BTC |
| 2019-09-13 |
0.0451 BTC |
7.2522 MKR |
0.0449 BTC |
0.0446 BTC |
0.0454 BTC |
0.0450 BTC |
| 2019-09-12 |
0.0455 BTC |
10.1999 MKR |
0.0468 BTC |
0.0450 BTC |
0.0470 BTC |
0.0450 BTC |
| 2019-09-11 |
0.0474 BTC |
29.8143 MKR |
0.0483 BTC |
0.0456 BTC |
0.0502 BTC |
0.0468 BTC |
| 2019-09-10 |
0.0483 BTC |
56.0193 MKR |
0.0461 BTC |
0.0450 BTC |
0.0515 BTC |
0.0480 BTC |
| 2019-09-09 |
0.0451 BTC |
13.6919 MKR |
0.0445 BTC |
0.0440 BTC |
0.0469 BTC |
0.0462 BTC |
| 2019-09-08 |
0.0442 BTC |
41.2941 MKR |
0.0421 BTC |
0.0417 BTC |
0.0456 BTC |
0.0445 BTC |
| 2019-09-07 |
0.0412 BTC |
6.4099 MKR |
0.0414 BTC |
0.0400 BTC |
0.0421 BTC |
0.0420 BTC |
| 2019-09-06 |
0.0413 BTC |
25.0095 MKR |
0.0444 BTC |
0.0385 BTC |
0.0446 BTC |
0.0417 BTC |
| 2019-09-05 |
0.0444 BTC |
3.2933 MKR |
0.0447 BTC |
0.0440 BTC |
0.0456 BTC |
0.0444 BTC |
| 2019-09-04 |
0.0451 BTC |
5.8440 MKR |
0.0460 BTC |
0.0444 BTC |
0.0460 BTC |
0.0451 BTC |
| 2019-09-03 |
0.0461 BTC |
3.5233 MKR |
0.0470 BTC |
0.0450 BTC |
0.0478 BTC |
0.0460 BTC |
| 2019-09-02 |
0.0474 BTC |
3.0626 MKR |
0.0491 BTC |
0.0468 BTC |
0.0491 BTC |
0.0470 BTC |
| 2019-09-01 |
0.0498 BTC |
6.1840 MKR |
0.0495 BTC |
0.0484 BTC |
0.0507 BTC |
0.0491 BTC |
| 2019-08-31 |
0.0496 BTC |
6.4953 MKR |
0.0496 BTC |
0.0489 BTC |
0.0504 BTC |
0.0495 BTC |
| 2019-08-30 |
0.0493 BTC |
1.9652 MKR |
0.0500 BTC |
0.0481 BTC |
0.0500 BTC |
0.0496 BTC |
| 2019-08-29 |
0.0495 BTC |
22.7518 MKR |
0.0500 BTC |
0.0475 BTC |
0.0512 BTC |
0.0498 BTC |
| 2019-08-28 |
0.0499 BTC |
11.1190 MKR |
0.0510 BTC |
0.0488 BTC |
0.0512 BTC |
0.0500 BTC |
| 2019-08-27 |
0.0505 BTC |
10.8140 MKR |
0.0505 BTC |
0.0491 BTC |
0.0516 BTC |
0.0512 BTC |
| 2019-08-26 |
0.0504 BTC |
2.5775 MKR |
0.0496 BTC |
0.0485 BTC |
0.0512 BTC |
0.0506 BTC |
| 2019-08-25 |
0.0495 BTC |
13.0409 MKR |
0.0501 BTC |
0.0484 BTC |
0.0502 BTC |
0.0499 BTC |
| 2019-08-24 |
0.0477 BTC |
59.6357 MKR |
0.0491 BTC |
0.0465 BTC |
0.0506 BTC |
0.0501 BTC |
| 2019-08-23 |
0.0491 BTC |
17.4148 MKR |
0.0491 BTC |
0.0485 BTC |
0.0501 BTC |
0.0491 BTC |