Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0376 BTC |
1.5463 MKR |
0.0362 BTC |
0.0358 BTC |
0.0390 BTC |
0.0385 BTC |
| 2024-06-24 |
0.0356 BTC |
0.3983 MKR |
0.0355 BTC |
0.0351 BTC |
0.0360 BTC |
0.0358 BTC |
| 2024-06-23 |
0.0371 BTC |
0.9192 MKR |
0.0372 BTC |
0.0360 BTC |
0.0380 BTC |
0.0364 BTC |
| 2024-06-22 |
0.0386 BTC |
0.1496 MKR |
0.0382 BTC |
0.0382 BTC |
0.0386 BTC |
0.0383 BTC |
| 2024-06-21 |
0.0381 BTC |
0.4234 MKR |
0.0380 BTC |
0.0377 BTC |
0.0385 BTC |
0.0384 BTC |
| 2024-06-20 |
0.0374 BTC |
0.9529 MKR |
0.0381 BTC |
0.0363 BTC |
0.0384 BTC |
0.0381 BTC |
| 2024-06-19 |
0.0370 BTC |
1.9025 MKR |
0.0343 BTC |
0.0343 BTC |
0.0385 BTC |
0.0382 BTC |
| 2024-06-18 |
0.0334 BTC |
1.6403 MKR |
0.0349 BTC |
0.0322 BTC |
0.0349 BTC |
0.0342 BTC |
| 2024-06-17 |
0.0354 BTC |
0.2531 MKR |
0.0360 BTC |
0.0347 BTC |
0.0362 BTC |
0.0347 BTC |
| 2024-06-16 |
0.0356 BTC |
0.3490 MKR |
0.0347 BTC |
0.0347 BTC |
0.0365 BTC |
0.0365 BTC |
| 2024-06-15 |
0.0347 BTC |
0.1201 MKR |
0.0343 BTC |
0.0342 BTC |
0.0350 BTC |
0.0347 BTC |
| 2024-06-14 |
0.0339 BTC |
0.2206 MKR |
0.0336 BTC |
0.0335 BTC |
0.0343 BTC |
0.0343 BTC |
| 2024-06-13 |
0.0337 BTC |
0.1034 MKR |
0.0338 BTC |
0.0334 BTC |
0.0339 BTC |
0.0337 BTC |
| 2024-06-12 |
0.0340 BTC |
1.1629 MKR |
0.0335 BTC |
0.0335 BTC |
0.0343 BTC |
0.0336 BTC |
| 2024-06-11 |
0.0340 BTC |
2.1308 MKR |
0.0344 BTC |
0.0334 BTC |
0.0346 BTC |
0.0335 BTC |
| 2024-06-10 |
0.0348 BTC |
0.8898 MKR |
0.0357 BTC |
0.0340 BTC |
0.0359 BTC |
0.0340 BTC |
| 2024-06-09 |
0.0352 BTC |
0.1777 MKR |
0.0349 BTC |
0.0347 BTC |
0.0356 BTC |
0.0356 BTC |
| 2024-06-08 |
0.0352 BTC |
0.4887 MKR |
0.0362 BTC |
0.0350 BTC |
0.0362 BTC |
0.0352 BTC |
| 2024-06-07 |
0.0347 BTC |
3.1278 MKR |
0.0371 BTC |
0.0327 BTC |
0.0371 BTC |
0.0363 BTC |
| 2024-06-06 |
0.0372 BTC |
0.5303 MKR |
0.0378 BTC |
0.0367 BTC |
0.0383 BTC |
0.0371 BTC |
| 2024-06-05 |
0.0375 BTC |
0.4225 MKR |
0.0375 BTC |
0.0372 BTC |
0.0377 BTC |
0.0377 BTC |
| 2024-06-04 |
0.0371 BTC |
0.3351 MKR |
0.0374 BTC |
0.0367 BTC |
0.0375 BTC |
0.0373 BTC |
| 2024-06-03 |
0.0375 BTC |
0.7508 MKR |
0.0388 BTC |
0.0372 BTC |
0.0390 BTC |
0.0374 BTC |
| 2024-06-02 |
0.0391 BTC |
0.1461 MKR |
0.0396 BTC |
0.0388 BTC |
0.0398 BTC |
0.0388 BTC |
| 2024-06-01 |
0.0398 BTC |
0.0759 MKR |
0.0400 BTC |
0.0394 BTC |
0.0401 BTC |
0.0398 BTC |
| 2024-05-31 |
0.0405 BTC |
0.4198 MKR |
0.0397 BTC |
0.0397 BTC |
0.0411 BTC |
0.0409 BTC |
| 2024-05-30 |
0.0391 BTC |
0.9238 MKR |
0.0399 BTC |
0.0389 BTC |
0.0401 BTC |
0.0393 BTC |
| 2024-05-29 |
0.0399 BTC |
0.0175 MKR |
0.0400 BTC |
0.0395 BTC |
0.0401 BTC |
0.0401 BTC |
| 2024-05-28 |
0.0400 BTC |
0.1531 MKR |
0.0398 BTC |
0.0398 BTC |
0.0404 BTC |
0.0401 BTC |
| 2024-05-27 |
0.0407 BTC |
0.5079 MKR |
0.0412 BTC |
0.0398 BTC |
0.0413 BTC |
0.0400 BTC |
| 2024-05-26 |
0.0410 BTC |
0.3182 MKR |
0.0403 BTC |
0.0401 BTC |
0.0415 BTC |
0.0408 BTC |
| 2024-05-25 |
0.0407 BTC |
0.5470 MKR |
0.0402 BTC |
0.0400 BTC |
0.0415 BTC |
0.0405 BTC |
| 2024-05-24 |
0.0414 BTC |
0.6206 MKR |
0.0422 BTC |
0.0398 BTC |
0.0425 BTC |
0.0398 BTC |
| 2024-05-23 |
0.0419 BTC |
1.0030 MKR |
0.0424 BTC |
0.0414 BTC |
0.0425 BTC |
0.0415 BTC |
| 2024-05-22 |
0.0426 BTC |
0.3203 MKR |
0.0435 BTC |
0.0419 BTC |
0.0435 BTC |
0.0425 BTC |
| 2024-05-21 |
0.0444 BTC |
0.5488 MKR |
0.0440 BTC |
0.0440 BTC |
0.0448 BTC |
0.0445 BTC |
| 2024-05-20 |
0.0418 BTC |
0.9045 MKR |
0.0421 BTC |
0.0406 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-05-19 |
0.0419 BTC |
0.2685 MKR |
0.0421 BTC |
0.0412 BTC |
0.0424 BTC |
0.0418 BTC |
| 2024-05-18 |
0.0425 BTC |
1.2635 MKR |
0.0419 BTC |
0.0419 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-05-17 |
0.0414 BTC |
0.9927 MKR |
0.0412 BTC |
0.0404 BTC |
0.0419 BTC |
0.0411 BTC |
| 2024-05-16 |
0.0416 BTC |
0.3599 MKR |
0.0422 BTC |
0.0408 BTC |
0.0427 BTC |
0.0417 BTC |
| 2024-05-15 |
0.0433 BTC |
0.6579 MKR |
0.0433 BTC |
0.0419 BTC |
0.0443 BTC |
0.0425 BTC |
| 2024-05-14 |
0.0436 BTC |
0.2331 MKR |
0.0428 BTC |
0.0426 BTC |
0.0441 BTC |
0.0439 BTC |
| 2024-05-13 |
0.0433 BTC |
0.3514 MKR |
0.0436 BTC |
0.0429 BTC |
0.0438 BTC |
0.0434 BTC |
| 2024-05-12 |
0.0440 BTC |
0.0706 MKR |
0.0442 BTC |
0.0438 BTC |
0.0443 BTC |
0.0442 BTC |
| 2024-05-11 |
0.0442 BTC |
0.1343 MKR |
0.0440 BTC |
0.0439 BTC |
0.0445 BTC |
0.0442 BTC |
| 2024-05-10 |
0.0434 BTC |
0.1166 MKR |
0.0436 BTC |
0.0430 BTC |
0.0438 BTC |
0.0437 BTC |
| 2024-05-09 |
0.0438 BTC |
0.1303 MKR |
0.0438 BTC |
0.0433 BTC |
0.0444 BTC |
0.0441 BTC |
| 2024-05-08 |
0.0438 BTC |
0.3026 MKR |
0.0448 BTC |
0.0436 BTC |
0.0448 BTC |
0.0436 BTC |
| 2024-05-07 |
0.0443 BTC |
1.3631 MKR |
0.0440 BTC |
0.0439 BTC |
0.0448 BTC |
0.0445 BTC |