Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0537 BTC |
53.0160 MKR |
0.0532 BTC |
0.0525 BTC |
0.0554 BTC |
0.0547 BTC |
| 2019-07-21 |
0.0534 BTC |
62.1363 MKR |
0.0528 BTC |
0.0524 BTC |
0.0549 BTC |
0.0532 BTC |
| 2019-07-20 |
0.0533 BTC |
39.1450 MKR |
0.0540 BTC |
0.0520 BTC |
0.0546 BTC |
0.0526 BTC |
| 2019-07-19 |
0.0535 BTC |
41.5931 MKR |
0.0536 BTC |
0.0524 BTC |
0.0546 BTC |
0.0540 BTC |
| 2019-07-18 |
0.0537 BTC |
47.1729 MKR |
0.0538 BTC |
0.0522 BTC |
0.0548 BTC |
0.0536 BTC |
| 2019-07-17 |
0.0534 BTC |
63.5129 MKR |
0.0514 BTC |
0.0501 BTC |
0.0560 BTC |
0.0540 BTC |
| 2019-07-16 |
0.0532 BTC |
89.8842 MKR |
0.0548 BTC |
0.0500 BTC |
0.0613 BTC |
0.0518 BTC |
| 2019-07-15 |
0.0558 BTC |
120.3290 MKR |
0.0574 BTC |
0.0534 BTC |
0.0574 BTC |
0.0548 BTC |
| 2019-07-14 |
0.0570 BTC |
56.8390 MKR |
0.0582 BTC |
0.0556 BTC |
0.0584 BTC |
0.0574 BTC |
| 2019-07-13 |
0.0580 BTC |
63.7975 MKR |
0.0579 BTC |
0.0573 BTC |
0.0592 BTC |
0.0584 BTC |
| 2019-07-12 |
0.0593 BTC |
55.5606 MKR |
0.0590 BTC |
0.0572 BTC |
0.0636 BTC |
0.0579 BTC |
| 2019-07-11 |
0.0578 BTC |
62.4116 MKR |
0.0574 BTC |
0.0555 BTC |
0.0603 BTC |
0.0589 BTC |
| 2019-07-10 |
0.0574 BTC |
74.8585 MKR |
0.0600 BTC |
0.0555 BTC |
0.0603 BTC |
0.0574 BTC |
| 2019-07-09 |
0.0604 BTC |
69.6140 MKR |
0.0575 BTC |
0.0564 BTC |
0.0632 BTC |
0.0604 BTC |
| 2019-07-08 |
0.0594 BTC |
69.1436 MKR |
0.0614 BTC |
0.0574 BTC |
0.0615 BTC |
0.0575 BTC |
| 2019-07-07 |
0.0607 BTC |
38.2496 MKR |
0.0607 BTC |
0.0601 BTC |
0.0624 BTC |
0.0614 BTC |
| 2019-07-06 |
0.0596 BTC |
72.3101 MKR |
0.0597 BTC |
0.0585 BTC |
0.0612 BTC |
0.0605 BTC |
| 2019-07-05 |
0.0603 BTC |
110.0719 MKR |
0.0591 BTC |
0.0591 BTC |
0.0630 BTC |
0.0601 BTC |
| 2019-07-04 |
0.0566 BTC |
138.4918 MKR |
0.0555 BTC |
0.0555 BTC |
0.0608 BTC |
0.0594 BTC |
| 2019-07-03 |
0.0567 BTC |
196.4788 MKR |
0.0575 BTC |
0.0555 BTC |
0.0584 BTC |
0.0557 BTC |
| 2019-07-02 |
0.0584 BTC |
125.1660 MKR |
0.0574 BTC |
0.0570 BTC |
0.0602 BTC |
0.0575 BTC |
| 2019-07-01 |
0.0568 BTC |
165.3946 MKR |
0.0578 BTC |
0.0550 BTC |
0.0584 BTC |
0.0572 BTC |
| 2019-06-30 |
0.0578 BTC |
182.1561 MKR |
0.0584 BTC |
0.0567 BTC |
0.0590 BTC |
0.0578 BTC |
| 2019-06-29 |
0.0579 BTC |
163.4755 MKR |
0.0573 BTC |
0.0557 BTC |
0.0608 BTC |
0.0579 BTC |
| 2019-06-28 |
0.0587 BTC |
84.9008 MKR |
0.0602 BTC |
0.0569 BTC |
0.0602 BTC |
0.0571 BTC |
| 2019-06-27 |
0.0569 BTC |
101.9322 MKR |
0.0579 BTC |
0.0550 BTC |
0.0608 BTC |
0.0596 BTC |
| 2019-06-26 |
0.0605 BTC |
63.2686 MKR |
0.0648 BTC |
0.0560 BTC |
0.0654 BTC |
0.0579 BTC |
| 2019-06-25 |
0.0650 BTC |
10.5940 MKR |
0.0657 BTC |
0.0624 BTC |
0.0682 BTC |
0.0648 BTC |
| 2019-06-24 |
0.0653 BTC |
14.8844 MKR |
0.0679 BTC |
0.0633 BTC |
0.0685 BTC |
0.0657 BTC |
| 2019-06-23 |
0.0685 BTC |
59.8204 MKR |
0.0711 BTC |
0.0656 BTC |
0.0723 BTC |
0.0675 BTC |
| 2019-06-22 |
0.0712 BTC |
34.7213 MKR |
0.0737 BTC |
0.0675 BTC |
0.0750 BTC |
0.0705 BTC |
| 2019-06-21 |
0.0765 BTC |
62.4352 MKR |
0.0749 BTC |
0.0720 BTC |
0.0799 BTC |
0.0730 BTC |
| 2019-06-20 |
0.0766 BTC |
12.9155 MKR |
0.0770 BTC |
0.0747 BTC |
0.0775 BTC |
0.0752 BTC |
| 2019-06-19 |
0.0782 BTC |
13.6491 MKR |
0.0795 BTC |
0.0770 BTC |
0.0795 BTC |
0.0770 BTC |
| 2019-06-18 |
0.0796 BTC |
77.5557 MKR |
0.0799 BTC |
0.0770 BTC |
0.0821 BTC |
0.0795 BTC |
| 2019-06-17 |
0.0806 BTC |
33.9155 MKR |
0.0828 BTC |
0.0785 BTC |
0.0828 BTC |
0.0796 BTC |
| 2019-06-16 |
0.0805 BTC |
101.3977 MKR |
0.0824 BTC |
0.0772 BTC |
0.0828 BTC |
0.0828 BTC |
| 2019-06-15 |
0.0843 BTC |
263.0419 MKR |
0.0844 BTC |
0.0802 BTC |
0.0866 BTC |
0.0829 BTC |
| 2019-06-14 |
0.0856 BTC |
232.4586 MKR |
0.0877 BTC |
0.0843 BTC |
0.0887 BTC |
0.0848 BTC |
| 2019-06-13 |
0.0887 BTC |
22.7844 MKR |
0.0905 BTC |
0.0863 BTC |
0.0912 BTC |
0.0877 BTC |
| 2019-06-12 |
0.0898 BTC |
23.4806 MKR |
0.0892 BTC |
0.0887 BTC |
0.0912 BTC |
0.0905 BTC |
| 2019-06-11 |
0.0900 BTC |
39.4969 MKR |
0.0910 BTC |
0.0887 BTC |
0.0913 BTC |
0.0892 BTC |
| 2019-06-10 |
0.0928 BTC |
41.4776 MKR |
0.0975 BTC |
0.0897 BTC |
0.0977 BTC |
0.0906 BTC |
| 2019-06-09 |
0.0969 BTC |
25.4002 MKR |
0.0966 BTC |
0.0955 BTC |
0.0986 BTC |
0.0971 BTC |
| 2019-06-08 |
0.0957 BTC |
20.6723 MKR |
0.0966 BTC |
0.0940 BTC |
0.0966 BTC |
0.0962 BTC |
| 2019-06-07 |
0.0948 BTC |
19.2474 MKR |
0.0933 BTC |
0.0917 BTC |
0.0975 BTC |
0.0958 BTC |
| 2019-06-06 |
0.0882 BTC |
68.1960 MKR |
0.0891 BTC |
0.0819 BTC |
0.0934 BTC |
0.0928 BTC |
| 2019-06-05 |
0.0836 BTC |
58.8033 MKR |
0.0859 BTC |
0.0800 BTC |
0.0891 BTC |
0.0888 BTC |
| 2019-06-04 |
0.0848 BTC |
30.0880 MKR |
0.0816 BTC |
0.0816 BTC |
0.0880 BTC |
0.0860 BTC |
| 2019-06-03 |
0.0834 BTC |
42.1287 MKR |
0.0850 BTC |
0.0813 BTC |
0.0858 BTC |
0.0824 BTC |