Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0542 BTC |
5.5498 MKR |
0.0538 BTC |
0.0530 BTC |
0.0552 BTC |
0.0542 BTC |
| 2019-09-20 |
0.0528 BTC |
40.4410 MKR |
0.0523 BTC |
0.0517 BTC |
0.0552 BTC |
0.0537 BTC |
| 2019-09-19 |
0.0517 BTC |
33.0217 MKR |
0.0526 BTC |
0.0500 BTC |
0.0536 BTC |
0.0523 BTC |
| 2019-09-18 |
0.0526 BTC |
30.9474 MKR |
0.0509 BTC |
0.0508 BTC |
0.0544 BTC |
0.0526 BTC |
| 2019-09-17 |
0.0479 BTC |
10.2809 MKR |
0.0460 BTC |
0.0443 BTC |
0.0517 BTC |
0.0509 BTC |
| 2019-09-16 |
0.0480 BTC |
32.7239 MKR |
0.0461 BTC |
0.0447 BTC |
0.0600 BTC |
0.0460 BTC |
| 2019-09-15 |
0.0460 BTC |
6.3986 MKR |
0.0463 BTC |
0.0451 BTC |
0.0470 BTC |
0.0463 BTC |
| 2019-09-14 |
0.0455 BTC |
5.1842 MKR |
0.0450 BTC |
0.0447 BTC |
0.0465 BTC |
0.0461 BTC |
| 2019-09-13 |
0.0451 BTC |
7.2522 MKR |
0.0449 BTC |
0.0446 BTC |
0.0454 BTC |
0.0450 BTC |
| 2019-09-12 |
0.0455 BTC |
10.1999 MKR |
0.0468 BTC |
0.0450 BTC |
0.0470 BTC |
0.0450 BTC |
| 2019-09-11 |
0.0474 BTC |
29.8143 MKR |
0.0483 BTC |
0.0456 BTC |
0.0502 BTC |
0.0468 BTC |
| 2019-09-10 |
0.0483 BTC |
56.0193 MKR |
0.0461 BTC |
0.0450 BTC |
0.0515 BTC |
0.0480 BTC |
| 2019-09-09 |
0.0451 BTC |
13.6919 MKR |
0.0445 BTC |
0.0440 BTC |
0.0469 BTC |
0.0462 BTC |
| 2019-09-08 |
0.0442 BTC |
41.2941 MKR |
0.0421 BTC |
0.0417 BTC |
0.0456 BTC |
0.0445 BTC |
| 2019-09-07 |
0.0412 BTC |
6.4099 MKR |
0.0414 BTC |
0.0400 BTC |
0.0421 BTC |
0.0420 BTC |
| 2019-09-06 |
0.0413 BTC |
25.0095 MKR |
0.0444 BTC |
0.0385 BTC |
0.0446 BTC |
0.0417 BTC |
| 2019-09-05 |
0.0444 BTC |
3.2933 MKR |
0.0447 BTC |
0.0440 BTC |
0.0456 BTC |
0.0444 BTC |
| 2019-09-04 |
0.0451 BTC |
5.8440 MKR |
0.0460 BTC |
0.0444 BTC |
0.0460 BTC |
0.0451 BTC |
| 2019-09-03 |
0.0461 BTC |
3.5233 MKR |
0.0470 BTC |
0.0450 BTC |
0.0478 BTC |
0.0460 BTC |
| 2019-09-02 |
0.0474 BTC |
3.0626 MKR |
0.0491 BTC |
0.0468 BTC |
0.0491 BTC |
0.0470 BTC |
| 2019-09-01 |
0.0498 BTC |
6.1840 MKR |
0.0495 BTC |
0.0484 BTC |
0.0507 BTC |
0.0491 BTC |
| 2019-08-31 |
0.0496 BTC |
6.4953 MKR |
0.0496 BTC |
0.0489 BTC |
0.0504 BTC |
0.0495 BTC |
| 2019-08-30 |
0.0493 BTC |
1.9652 MKR |
0.0500 BTC |
0.0481 BTC |
0.0500 BTC |
0.0496 BTC |
| 2019-08-29 |
0.0495 BTC |
22.7518 MKR |
0.0500 BTC |
0.0475 BTC |
0.0512 BTC |
0.0498 BTC |
| 2019-08-28 |
0.0499 BTC |
11.1190 MKR |
0.0510 BTC |
0.0488 BTC |
0.0512 BTC |
0.0500 BTC |
| 2019-08-27 |
0.0505 BTC |
10.8140 MKR |
0.0505 BTC |
0.0491 BTC |
0.0516 BTC |
0.0512 BTC |
| 2019-08-26 |
0.0504 BTC |
2.5775 MKR |
0.0496 BTC |
0.0485 BTC |
0.0512 BTC |
0.0506 BTC |
| 2019-08-25 |
0.0495 BTC |
13.0409 MKR |
0.0501 BTC |
0.0484 BTC |
0.0502 BTC |
0.0499 BTC |
| 2019-08-24 |
0.0477 BTC |
59.6357 MKR |
0.0491 BTC |
0.0465 BTC |
0.0506 BTC |
0.0501 BTC |
| 2019-08-23 |
0.0491 BTC |
17.4148 MKR |
0.0491 BTC |
0.0485 BTC |
0.0501 BTC |
0.0491 BTC |
| 2019-08-22 |
0.0492 BTC |
7.9948 MKR |
0.0491 BTC |
0.0485 BTC |
0.0500 BTC |
0.0493 BTC |
| 2019-08-21 |
0.0479 BTC |
19.1280 MKR |
0.0474 BTC |
0.0470 BTC |
0.0493 BTC |
0.0486 BTC |
| 2019-08-20 |
0.0473 BTC |
68.3886 MKR |
0.0478 BTC |
0.0461 BTC |
0.0484 BTC |
0.0474 BTC |
| 2019-08-19 |
0.0481 BTC |
59.7275 MKR |
0.0494 BTC |
0.0472 BTC |
0.0503 BTC |
0.0478 BTC |
| 2019-08-18 |
0.0498 BTC |
47.9065 MKR |
0.0505 BTC |
0.0484 BTC |
0.0521 BTC |
0.0494 BTC |
| 2019-08-17 |
0.0503 BTC |
55.3253 MKR |
0.0490 BTC |
0.0490 BTC |
0.0514 BTC |
0.0505 BTC |
| 2019-08-16 |
0.0477 BTC |
58.3779 MKR |
0.0472 BTC |
0.0466 BTC |
0.0494 BTC |
0.0490 BTC |
| 2019-08-15 |
0.0461 BTC |
140.3123 MKR |
0.0444 BTC |
0.0430 BTC |
0.0484 BTC |
0.0472 BTC |
| 2019-08-14 |
0.0444 BTC |
28.9146 MKR |
0.0433 BTC |
0.0430 BTC |
0.0458 BTC |
0.0443 BTC |
| 2019-08-13 |
0.0428 BTC |
40.9344 MKR |
0.0428 BTC |
0.0417 BTC |
0.0438 BTC |
0.0434 BTC |
| 2019-08-12 |
0.0433 BTC |
45.9658 MKR |
0.0444 BTC |
0.0414 BTC |
0.0450 BTC |
0.0427 BTC |
| 2019-08-11 |
0.0442 BTC |
39.0303 MKR |
0.0436 BTC |
0.0430 BTC |
0.0492 BTC |
0.0444 BTC |
| 2019-08-10 |
0.0463 BTC |
68.4186 MKR |
0.0429 BTC |
0.0416 BTC |
0.0795 BTC |
0.0438 BTC |
| 2019-08-09 |
0.0468 BTC |
283.1456 MKR |
0.0451 BTC |
0.0411 BTC |
0.0544 BTC |
0.0434 BTC |
| 2019-08-08 |
0.0456 BTC |
31.5417 MKR |
0.0463 BTC |
0.0434 BTC |
0.0471 BTC |
0.0452 BTC |
| 2019-08-07 |
0.0471 BTC |
30.3116 MKR |
0.0483 BTC |
0.0432 BTC |
0.0486 BTC |
0.0463 BTC |
| 2019-08-06 |
0.0481 BTC |
81.8806 MKR |
0.0498 BTC |
0.0410 BTC |
0.0512 BTC |
0.0483 BTC |
| 2019-08-05 |
0.0513 BTC |
35.7481 MKR |
0.0533 BTC |
0.0425 BTC |
0.0541 BTC |
0.0499 BTC |
| 2019-08-04 |
0.0545 BTC |
33.7901 MKR |
0.0550 BTC |
0.0528 BTC |
0.0558 BTC |
0.0532 BTC |
| 2019-08-03 |
0.0554 BTC |
60.3959 MKR |
0.0569 BTC |
0.0544 BTC |
0.0572 BTC |
0.0548 BTC |