Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0492 BTC |
7.9948 MKR |
0.0491 BTC |
0.0485 BTC |
0.0500 BTC |
0.0493 BTC |
| 2019-08-21 |
0.0479 BTC |
19.1280 MKR |
0.0474 BTC |
0.0470 BTC |
0.0493 BTC |
0.0486 BTC |
| 2019-08-20 |
0.0473 BTC |
68.3886 MKR |
0.0478 BTC |
0.0461 BTC |
0.0484 BTC |
0.0474 BTC |
| 2019-08-19 |
0.0481 BTC |
59.7275 MKR |
0.0494 BTC |
0.0472 BTC |
0.0503 BTC |
0.0478 BTC |
| 2019-08-18 |
0.0498 BTC |
47.9065 MKR |
0.0505 BTC |
0.0484 BTC |
0.0521 BTC |
0.0494 BTC |
| 2019-08-17 |
0.0503 BTC |
55.3253 MKR |
0.0490 BTC |
0.0490 BTC |
0.0514 BTC |
0.0505 BTC |
| 2019-08-16 |
0.0477 BTC |
58.3779 MKR |
0.0472 BTC |
0.0466 BTC |
0.0494 BTC |
0.0490 BTC |
| 2019-08-15 |
0.0461 BTC |
140.3123 MKR |
0.0444 BTC |
0.0430 BTC |
0.0484 BTC |
0.0472 BTC |
| 2019-08-14 |
0.0444 BTC |
28.9146 MKR |
0.0433 BTC |
0.0430 BTC |
0.0458 BTC |
0.0443 BTC |
| 2019-08-13 |
0.0428 BTC |
40.9344 MKR |
0.0428 BTC |
0.0417 BTC |
0.0438 BTC |
0.0434 BTC |
| 2019-08-12 |
0.0433 BTC |
45.9658 MKR |
0.0444 BTC |
0.0414 BTC |
0.0450 BTC |
0.0427 BTC |
| 2019-08-11 |
0.0442 BTC |
39.0303 MKR |
0.0436 BTC |
0.0430 BTC |
0.0492 BTC |
0.0444 BTC |
| 2019-08-10 |
0.0463 BTC |
68.4186 MKR |
0.0429 BTC |
0.0416 BTC |
0.0795 BTC |
0.0438 BTC |
| 2019-08-09 |
0.0468 BTC |
283.1456 MKR |
0.0451 BTC |
0.0411 BTC |
0.0544 BTC |
0.0434 BTC |
| 2019-08-08 |
0.0456 BTC |
31.5417 MKR |
0.0463 BTC |
0.0434 BTC |
0.0471 BTC |
0.0452 BTC |
| 2019-08-07 |
0.0471 BTC |
30.3116 MKR |
0.0483 BTC |
0.0432 BTC |
0.0486 BTC |
0.0463 BTC |
| 2019-08-06 |
0.0481 BTC |
81.8806 MKR |
0.0498 BTC |
0.0410 BTC |
0.0512 BTC |
0.0483 BTC |
| 2019-08-05 |
0.0513 BTC |
35.7481 MKR |
0.0533 BTC |
0.0425 BTC |
0.0541 BTC |
0.0499 BTC |
| 2019-08-04 |
0.0545 BTC |
33.7901 MKR |
0.0550 BTC |
0.0528 BTC |
0.0558 BTC |
0.0532 BTC |
| 2019-08-03 |
0.0554 BTC |
60.3959 MKR |
0.0569 BTC |
0.0544 BTC |
0.0572 BTC |
0.0548 BTC |
| 2019-08-02 |
0.0570 BTC |
35.5633 MKR |
0.0572 BTC |
0.0555 BTC |
0.0582 BTC |
0.0568 BTC |
| 2019-08-01 |
0.0584 BTC |
43.6800 MKR |
0.0597 BTC |
0.0555 BTC |
0.0597 BTC |
0.0571 BTC |
| 2019-07-31 |
0.0592 BTC |
39.3992 MKR |
0.0596 BTC |
0.0582 BTC |
0.0606 BTC |
0.0596 BTC |
| 2019-07-30 |
0.0599 BTC |
44.8118 MKR |
0.0597 BTC |
0.0586 BTC |
0.0608 BTC |
0.0601 BTC |
| 2019-07-29 |
0.0605 BTC |
76.3006 MKR |
0.0618 BTC |
0.0317 BTC |
0.0897 BTC |
0.0601 BTC |
| 2019-07-28 |
0.0613 BTC |
37.9053 MKR |
0.0611 BTC |
0.0607 BTC |
0.0638 BTC |
0.0612 BTC |
| 2019-07-27 |
0.0614 BTC |
44.4848 MKR |
0.0627 BTC |
0.0608 BTC |
0.0627 BTC |
0.0617 BTC |
| 2019-07-26 |
0.0620 BTC |
41.4449 MKR |
0.0597 BTC |
0.0595 BTC |
0.0640 BTC |
0.0627 BTC |
| 2019-07-25 |
0.0587 BTC |
29.2872 MKR |
0.0585 BTC |
0.0575 BTC |
0.0604 BTC |
0.0597 BTC |
| 2019-07-24 |
0.0575 BTC |
50.4208 MKR |
0.0572 BTC |
0.0548 BTC |
0.0602 BTC |
0.0585 BTC |
| 2019-07-23 |
0.0554 BTC |
78.8576 MKR |
0.0550 BTC |
0.0500 BTC |
0.0584 BTC |
0.0571 BTC |
| 2019-07-22 |
0.0537 BTC |
53.0160 MKR |
0.0532 BTC |
0.0525 BTC |
0.0554 BTC |
0.0547 BTC |
| 2019-07-21 |
0.0534 BTC |
62.1363 MKR |
0.0528 BTC |
0.0524 BTC |
0.0549 BTC |
0.0532 BTC |
| 2019-07-20 |
0.0533 BTC |
39.1450 MKR |
0.0540 BTC |
0.0520 BTC |
0.0546 BTC |
0.0526 BTC |
| 2019-07-19 |
0.0535 BTC |
41.5931 MKR |
0.0536 BTC |
0.0524 BTC |
0.0546 BTC |
0.0540 BTC |
| 2019-07-18 |
0.0537 BTC |
47.1729 MKR |
0.0538 BTC |
0.0522 BTC |
0.0548 BTC |
0.0536 BTC |
| 2019-07-17 |
0.0534 BTC |
63.5129 MKR |
0.0514 BTC |
0.0501 BTC |
0.0560 BTC |
0.0540 BTC |
| 2019-07-16 |
0.0532 BTC |
89.8842 MKR |
0.0548 BTC |
0.0500 BTC |
0.0613 BTC |
0.0518 BTC |
| 2019-07-15 |
0.0558 BTC |
120.3290 MKR |
0.0574 BTC |
0.0534 BTC |
0.0574 BTC |
0.0548 BTC |
| 2019-07-14 |
0.0570 BTC |
56.8390 MKR |
0.0582 BTC |
0.0556 BTC |
0.0584 BTC |
0.0574 BTC |
| 2019-07-13 |
0.0580 BTC |
63.7975 MKR |
0.0579 BTC |
0.0573 BTC |
0.0592 BTC |
0.0584 BTC |
| 2019-07-12 |
0.0593 BTC |
55.5606 MKR |
0.0590 BTC |
0.0572 BTC |
0.0636 BTC |
0.0579 BTC |
| 2019-07-11 |
0.0578 BTC |
62.4116 MKR |
0.0574 BTC |
0.0555 BTC |
0.0603 BTC |
0.0589 BTC |
| 2019-07-10 |
0.0574 BTC |
74.8585 MKR |
0.0600 BTC |
0.0555 BTC |
0.0603 BTC |
0.0574 BTC |
| 2019-07-09 |
0.0604 BTC |
69.6140 MKR |
0.0575 BTC |
0.0564 BTC |
0.0632 BTC |
0.0604 BTC |
| 2019-07-08 |
0.0594 BTC |
69.1436 MKR |
0.0614 BTC |
0.0574 BTC |
0.0615 BTC |
0.0575 BTC |
| 2019-07-07 |
0.0607 BTC |
38.2496 MKR |
0.0607 BTC |
0.0601 BTC |
0.0624 BTC |
0.0614 BTC |
| 2019-07-06 |
0.0596 BTC |
72.3101 MKR |
0.0597 BTC |
0.0585 BTC |
0.0612 BTC |
0.0605 BTC |
| 2019-07-05 |
0.0603 BTC |
110.0719 MKR |
0.0591 BTC |
0.0591 BTC |
0.0630 BTC |
0.0601 BTC |
| 2019-07-04 |
0.0566 BTC |
138.4918 MKR |
0.0555 BTC |
0.0555 BTC |
0.0608 BTC |
0.0594 BTC |