Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0375 BTC |
0.4225 MKR |
0.0375 BTC |
0.0372 BTC |
0.0377 BTC |
0.0377 BTC |
| 2024-06-04 |
0.0371 BTC |
0.3351 MKR |
0.0374 BTC |
0.0367 BTC |
0.0375 BTC |
0.0373 BTC |
| 2024-06-03 |
0.0375 BTC |
0.7508 MKR |
0.0388 BTC |
0.0372 BTC |
0.0390 BTC |
0.0374 BTC |
| 2024-06-02 |
0.0391 BTC |
0.1461 MKR |
0.0396 BTC |
0.0388 BTC |
0.0398 BTC |
0.0388 BTC |
| 2024-06-01 |
0.0398 BTC |
0.0759 MKR |
0.0400 BTC |
0.0394 BTC |
0.0401 BTC |
0.0398 BTC |
| 2024-05-31 |
0.0405 BTC |
0.4198 MKR |
0.0397 BTC |
0.0397 BTC |
0.0411 BTC |
0.0409 BTC |
| 2024-05-30 |
0.0391 BTC |
0.9238 MKR |
0.0399 BTC |
0.0389 BTC |
0.0401 BTC |
0.0393 BTC |
| 2024-05-29 |
0.0399 BTC |
0.0175 MKR |
0.0400 BTC |
0.0395 BTC |
0.0401 BTC |
0.0401 BTC |
| 2024-05-28 |
0.0400 BTC |
0.1531 MKR |
0.0398 BTC |
0.0398 BTC |
0.0404 BTC |
0.0401 BTC |
| 2024-05-27 |
0.0407 BTC |
0.5079 MKR |
0.0412 BTC |
0.0398 BTC |
0.0413 BTC |
0.0400 BTC |
| 2024-05-26 |
0.0410 BTC |
0.3182 MKR |
0.0403 BTC |
0.0401 BTC |
0.0415 BTC |
0.0408 BTC |
| 2024-05-25 |
0.0407 BTC |
0.5470 MKR |
0.0402 BTC |
0.0400 BTC |
0.0415 BTC |
0.0405 BTC |
| 2024-05-24 |
0.0414 BTC |
0.6206 MKR |
0.0422 BTC |
0.0398 BTC |
0.0425 BTC |
0.0398 BTC |
| 2024-05-23 |
0.0419 BTC |
1.0030 MKR |
0.0424 BTC |
0.0414 BTC |
0.0425 BTC |
0.0415 BTC |
| 2024-05-22 |
0.0426 BTC |
0.3203 MKR |
0.0435 BTC |
0.0419 BTC |
0.0435 BTC |
0.0425 BTC |
| 2024-05-21 |
0.0444 BTC |
0.5488 MKR |
0.0440 BTC |
0.0440 BTC |
0.0448 BTC |
0.0445 BTC |
| 2024-05-20 |
0.0418 BTC |
0.9045 MKR |
0.0421 BTC |
0.0406 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-05-19 |
0.0419 BTC |
0.2685 MKR |
0.0421 BTC |
0.0412 BTC |
0.0424 BTC |
0.0418 BTC |
| 2024-05-18 |
0.0425 BTC |
1.2635 MKR |
0.0419 BTC |
0.0419 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-05-17 |
0.0414 BTC |
0.9927 MKR |
0.0412 BTC |
0.0404 BTC |
0.0419 BTC |
0.0411 BTC |
| 2024-05-16 |
0.0416 BTC |
0.3599 MKR |
0.0422 BTC |
0.0408 BTC |
0.0427 BTC |
0.0417 BTC |
| 2024-05-15 |
0.0433 BTC |
0.6579 MKR |
0.0433 BTC |
0.0419 BTC |
0.0443 BTC |
0.0425 BTC |
| 2024-05-14 |
0.0436 BTC |
0.2331 MKR |
0.0428 BTC |
0.0426 BTC |
0.0441 BTC |
0.0439 BTC |
| 2024-05-13 |
0.0433 BTC |
0.3514 MKR |
0.0436 BTC |
0.0429 BTC |
0.0438 BTC |
0.0434 BTC |
| 2024-05-12 |
0.0440 BTC |
0.0706 MKR |
0.0442 BTC |
0.0438 BTC |
0.0443 BTC |
0.0442 BTC |
| 2024-05-11 |
0.0442 BTC |
0.1343 MKR |
0.0440 BTC |
0.0439 BTC |
0.0445 BTC |
0.0442 BTC |
| 2024-05-10 |
0.0434 BTC |
0.1166 MKR |
0.0436 BTC |
0.0430 BTC |
0.0438 BTC |
0.0437 BTC |
| 2024-05-09 |
0.0438 BTC |
0.1303 MKR |
0.0438 BTC |
0.0433 BTC |
0.0444 BTC |
0.0441 BTC |
| 2024-05-08 |
0.0438 BTC |
0.3026 MKR |
0.0448 BTC |
0.0436 BTC |
0.0448 BTC |
0.0436 BTC |
| 2024-05-07 |
0.0443 BTC |
1.3631 MKR |
0.0440 BTC |
0.0439 BTC |
0.0448 BTC |
0.0445 BTC |
| 2024-05-06 |
0.0451 BTC |
0.4166 MKR |
0.0459 BTC |
0.0443 BTC |
0.0459 BTC |
0.0443 BTC |
| 2024-05-05 |
0.0456 BTC |
0.2652 MKR |
0.0452 BTC |
0.0450 BTC |
0.0458 BTC |
0.0456 BTC |
| 2024-05-04 |
0.0461 BTC |
0.2060 MKR |
0.0473 BTC |
0.0456 BTC |
0.0473 BTC |
0.0459 BTC |
| 2024-05-03 |
0.0464 BTC |
1.9926 MKR |
0.0469 BTC |
0.0448 BTC |
0.0484 BTC |
0.0471 BTC |
| 2024-05-02 |
0.0467 BTC |
0.2877 MKR |
0.0465 BTC |
0.0463 BTC |
0.0473 BTC |
0.0465 BTC |
| 2024-05-01 |
0.0444 BTC |
1.4664 MKR |
0.0439 BTC |
0.0437 BTC |
0.0462 BTC |
0.0462 BTC |
| 2024-04-30 |
0.0437 BTC |
0.4499 MKR |
0.0443 BTC |
0.0432 BTC |
0.0443 BTC |
0.0442 BTC |
| 2024-04-29 |
0.0462 BTC |
0.9265 MKR |
0.0487 BTC |
0.0440 BTC |
0.0487 BTC |
0.0448 BTC |
| 2024-04-28 |
0.0480 BTC |
0.3732 MKR |
0.0474 BTC |
0.0469 BTC |
0.0491 BTC |
0.0491 BTC |
| 2024-04-27 |
0.0463 BTC |
0.8165 MKR |
0.0455 BTC |
0.0448 BTC |
0.0474 BTC |
0.0469 BTC |
| 2024-04-26 |
0.0448 BTC |
0.5357 MKR |
0.0443 BTC |
0.0437 BTC |
0.0458 BTC |
0.0456 BTC |
| 2024-04-25 |
0.0444 BTC |
0.4004 MKR |
0.0448 BTC |
0.0437 BTC |
0.0450 BTC |
0.0444 BTC |
| 2024-04-24 |
0.0449 BTC |
0.5862 MKR |
0.0443 BTC |
0.0440 BTC |
0.0457 BTC |
0.0444 BTC |
| 2024-04-23 |
0.0432 BTC |
0.2461 MKR |
0.0432 BTC |
0.0424 BTC |
0.0437 BTC |
0.0437 BTC |
| 2024-04-22 |
0.0442 BTC |
0.7872 MKR |
0.0464 BTC |
0.0435 BTC |
0.0464 BTC |
0.0440 BTC |
| 2024-04-21 |
0.0470 BTC |
0.3054 MKR |
0.0478 BTC |
0.0458 BTC |
0.0484 BTC |
0.0458 BTC |
| 2024-04-20 |
0.0471 BTC |
1.3999 MKR |
0.0460 BTC |
0.0460 BTC |
0.0480 BTC |
0.0475 BTC |
| 2024-04-19 |
0.0467 BTC |
0.3278 MKR |
0.0471 BTC |
0.0458 BTC |
0.0477 BTC |
0.0459 BTC |
| 2024-04-18 |
0.0507 BTC |
1.1869 MKR |
0.0511 BTC |
0.0484 BTC |
0.0522 BTC |
0.0485 BTC |
| 2024-04-17 |
0.0514 BTC |
2.2053 MKR |
0.0515 BTC |
0.0503 BTC |
0.0528 BTC |
0.0528 BTC |