Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0414 BTC |
0.9927 MKR |
0.0412 BTC |
0.0404 BTC |
0.0419 BTC |
0.0411 BTC |
| 2024-05-16 |
0.0416 BTC |
0.3599 MKR |
0.0422 BTC |
0.0408 BTC |
0.0427 BTC |
0.0417 BTC |
| 2024-05-15 |
0.0433 BTC |
0.6579 MKR |
0.0433 BTC |
0.0419 BTC |
0.0443 BTC |
0.0425 BTC |
| 2024-05-14 |
0.0436 BTC |
0.2331 MKR |
0.0428 BTC |
0.0426 BTC |
0.0441 BTC |
0.0439 BTC |
| 2024-05-13 |
0.0433 BTC |
0.3514 MKR |
0.0436 BTC |
0.0429 BTC |
0.0438 BTC |
0.0434 BTC |
| 2024-05-12 |
0.0440 BTC |
0.0706 MKR |
0.0442 BTC |
0.0438 BTC |
0.0443 BTC |
0.0442 BTC |
| 2024-05-11 |
0.0442 BTC |
0.1343 MKR |
0.0440 BTC |
0.0439 BTC |
0.0445 BTC |
0.0442 BTC |
| 2024-05-10 |
0.0434 BTC |
0.1166 MKR |
0.0436 BTC |
0.0430 BTC |
0.0438 BTC |
0.0437 BTC |
| 2024-05-09 |
0.0438 BTC |
0.1303 MKR |
0.0438 BTC |
0.0433 BTC |
0.0444 BTC |
0.0441 BTC |
| 2024-05-08 |
0.0438 BTC |
0.3026 MKR |
0.0448 BTC |
0.0436 BTC |
0.0448 BTC |
0.0436 BTC |
| 2024-05-07 |
0.0443 BTC |
1.3631 MKR |
0.0440 BTC |
0.0439 BTC |
0.0448 BTC |
0.0445 BTC |
| 2024-05-06 |
0.0451 BTC |
0.4166 MKR |
0.0459 BTC |
0.0443 BTC |
0.0459 BTC |
0.0443 BTC |
| 2024-05-05 |
0.0456 BTC |
0.2652 MKR |
0.0452 BTC |
0.0450 BTC |
0.0458 BTC |
0.0456 BTC |
| 2024-05-04 |
0.0461 BTC |
0.2060 MKR |
0.0473 BTC |
0.0456 BTC |
0.0473 BTC |
0.0459 BTC |
| 2024-05-03 |
0.0464 BTC |
1.9926 MKR |
0.0469 BTC |
0.0448 BTC |
0.0484 BTC |
0.0471 BTC |
| 2024-05-02 |
0.0467 BTC |
0.2877 MKR |
0.0465 BTC |
0.0463 BTC |
0.0473 BTC |
0.0465 BTC |
| 2024-05-01 |
0.0444 BTC |
1.4664 MKR |
0.0439 BTC |
0.0437 BTC |
0.0462 BTC |
0.0462 BTC |
| 2024-04-30 |
0.0437 BTC |
0.4499 MKR |
0.0443 BTC |
0.0432 BTC |
0.0443 BTC |
0.0442 BTC |
| 2024-04-29 |
0.0462 BTC |
0.9265 MKR |
0.0487 BTC |
0.0440 BTC |
0.0487 BTC |
0.0448 BTC |
| 2024-04-28 |
0.0480 BTC |
0.3732 MKR |
0.0474 BTC |
0.0469 BTC |
0.0491 BTC |
0.0491 BTC |
| 2024-04-27 |
0.0463 BTC |
0.8165 MKR |
0.0455 BTC |
0.0448 BTC |
0.0474 BTC |
0.0469 BTC |
| 2024-04-26 |
0.0448 BTC |
0.5357 MKR |
0.0443 BTC |
0.0437 BTC |
0.0458 BTC |
0.0456 BTC |
| 2024-04-25 |
0.0444 BTC |
0.4004 MKR |
0.0448 BTC |
0.0437 BTC |
0.0450 BTC |
0.0444 BTC |
| 2024-04-24 |
0.0449 BTC |
0.5862 MKR |
0.0443 BTC |
0.0440 BTC |
0.0457 BTC |
0.0444 BTC |
| 2024-04-23 |
0.0432 BTC |
0.2461 MKR |
0.0432 BTC |
0.0424 BTC |
0.0437 BTC |
0.0437 BTC |
| 2024-04-22 |
0.0442 BTC |
0.7872 MKR |
0.0464 BTC |
0.0435 BTC |
0.0464 BTC |
0.0440 BTC |
| 2024-04-21 |
0.0470 BTC |
0.3054 MKR |
0.0478 BTC |
0.0458 BTC |
0.0484 BTC |
0.0458 BTC |
| 2024-04-20 |
0.0471 BTC |
1.3999 MKR |
0.0460 BTC |
0.0460 BTC |
0.0480 BTC |
0.0475 BTC |
| 2024-04-19 |
0.0467 BTC |
0.3278 MKR |
0.0471 BTC |
0.0458 BTC |
0.0477 BTC |
0.0459 BTC |
| 2024-04-18 |
0.0507 BTC |
1.1869 MKR |
0.0511 BTC |
0.0484 BTC |
0.0522 BTC |
0.0485 BTC |
| 2024-04-17 |
0.0514 BTC |
2.2053 MKR |
0.0515 BTC |
0.0503 BTC |
0.0528 BTC |
0.0528 BTC |
| 2024-04-16 |
0.0491 BTC |
0.8470 MKR |
0.0482 BTC |
0.0480 BTC |
0.0500 BTC |
0.0490 BTC |
| 2024-04-15 |
0.0481 BTC |
1.3129 MKR |
0.0462 BTC |
0.0462 BTC |
0.0492 BTC |
0.0483 BTC |
| 2024-04-14 |
0.0451 BTC |
1.1765 MKR |
0.0438 BTC |
0.0432 BTC |
0.0465 BTC |
0.0465 BTC |
| 2024-04-13 |
0.0418 BTC |
4.5108 MKR |
0.0441 BTC |
0.0394 BTC |
0.0441 BTC |
0.0419 BTC |
| 2024-04-12 |
0.0427 BTC |
5.4916 MKR |
0.0480 BTC |
0.0382 BTC |
0.0480 BTC |
0.0435 BTC |
| 2024-04-11 |
0.0478 BTC |
0.3977 MKR |
0.0472 BTC |
0.0472 BTC |
0.0483 BTC |
0.0475 BTC |
| 2024-04-10 |
0.0491 BTC |
1.4386 MKR |
0.0494 BTC |
0.0481 BTC |
0.0499 BTC |
0.0481 BTC |
| 2024-04-09 |
0.0508 BTC |
2.5197 MKR |
0.0522 BTC |
0.0495 BTC |
0.0526 BTC |
0.0495 BTC |
| 2024-04-08 |
0.0516 BTC |
1.7816 MKR |
0.0520 BTC |
0.0503 BTC |
0.0533 BTC |
0.0524 BTC |
| 2024-04-07 |
0.0526 BTC |
1.1125 MKR |
0.0535 BTC |
0.0517 BTC |
0.0539 BTC |
0.0524 BTC |
| 2024-04-06 |
0.0545 BTC |
2.3168 MKR |
0.0541 BTC |
0.0537 BTC |
0.0555 BTC |
0.0540 BTC |
| 2024-04-05 |
0.0566 BTC |
1.2720 MKR |
0.0578 BTC |
0.0546 BTC |
0.0583 BTC |
0.0546 BTC |
| 2024-04-04 |
0.0584 BTC |
3.3210 MKR |
0.0577 BTC |
0.0574 BTC |
0.0600 BTC |
0.0580 BTC |
| 2024-04-03 |
0.0566 BTC |
4.0429 MKR |
0.0576 BTC |
0.0557 BTC |
0.0586 BTC |
0.0572 BTC |
| 2024-04-02 |
0.0569 BTC |
8.5447 MKR |
0.0537 BTC |
0.0537 BTC |
0.0586 BTC |
0.0566 BTC |
| 2024-04-01 |
0.0541 BTC |
1.9572 MKR |
0.0552 BTC |
0.0528 BTC |
0.0558 BTC |
0.0531 BTC |
| 2024-03-31 |
0.0555 BTC |
1.8182 MKR |
0.0535 BTC |
0.0531 BTC |
0.0570 BTC |
0.0551 BTC |
| 2024-03-30 |
0.0534 BTC |
24.4890 MKR |
0.0527 BTC |
0.0524 BTC |
0.0541 BTC |
0.0529 BTC |
| 2024-03-29 |
0.0523 BTC |
3.1487 MKR |
0.0512 BTC |
0.0499 BTC |
0.0550 BTC |
0.0527 BTC |