Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0514 BTC |
2.2053 MKR |
0.0515 BTC |
0.0503 BTC |
0.0528 BTC |
0.0528 BTC |
| 2024-04-16 |
0.0491 BTC |
0.8470 MKR |
0.0482 BTC |
0.0480 BTC |
0.0500 BTC |
0.0490 BTC |
| 2024-04-15 |
0.0481 BTC |
1.3129 MKR |
0.0462 BTC |
0.0462 BTC |
0.0492 BTC |
0.0483 BTC |
| 2024-04-14 |
0.0451 BTC |
1.1765 MKR |
0.0438 BTC |
0.0432 BTC |
0.0465 BTC |
0.0465 BTC |
| 2024-04-13 |
0.0418 BTC |
4.5108 MKR |
0.0441 BTC |
0.0394 BTC |
0.0441 BTC |
0.0419 BTC |
| 2024-04-12 |
0.0427 BTC |
5.4916 MKR |
0.0480 BTC |
0.0382 BTC |
0.0480 BTC |
0.0435 BTC |
| 2024-04-11 |
0.0478 BTC |
0.3977 MKR |
0.0472 BTC |
0.0472 BTC |
0.0483 BTC |
0.0475 BTC |
| 2024-04-10 |
0.0491 BTC |
1.4386 MKR |
0.0494 BTC |
0.0481 BTC |
0.0499 BTC |
0.0481 BTC |
| 2024-04-09 |
0.0508 BTC |
2.5197 MKR |
0.0522 BTC |
0.0495 BTC |
0.0526 BTC |
0.0495 BTC |
| 2024-04-08 |
0.0516 BTC |
1.7816 MKR |
0.0520 BTC |
0.0503 BTC |
0.0533 BTC |
0.0524 BTC |
| 2024-04-07 |
0.0526 BTC |
1.1125 MKR |
0.0535 BTC |
0.0517 BTC |
0.0539 BTC |
0.0524 BTC |
| 2024-04-06 |
0.0545 BTC |
2.3168 MKR |
0.0541 BTC |
0.0537 BTC |
0.0555 BTC |
0.0540 BTC |
| 2024-04-05 |
0.0566 BTC |
1.2720 MKR |
0.0578 BTC |
0.0546 BTC |
0.0583 BTC |
0.0546 BTC |
| 2024-04-04 |
0.0584 BTC |
3.3210 MKR |
0.0577 BTC |
0.0574 BTC |
0.0600 BTC |
0.0580 BTC |
| 2024-04-03 |
0.0566 BTC |
4.0429 MKR |
0.0576 BTC |
0.0557 BTC |
0.0586 BTC |
0.0572 BTC |
| 2024-04-02 |
0.0569 BTC |
8.5447 MKR |
0.0537 BTC |
0.0537 BTC |
0.0586 BTC |
0.0566 BTC |
| 2024-04-01 |
0.0541 BTC |
1.9572 MKR |
0.0552 BTC |
0.0528 BTC |
0.0558 BTC |
0.0531 BTC |
| 2024-03-31 |
0.0555 BTC |
1.8182 MKR |
0.0535 BTC |
0.0531 BTC |
0.0570 BTC |
0.0551 BTC |
| 2024-03-30 |
0.0534 BTC |
24.4890 MKR |
0.0527 BTC |
0.0524 BTC |
0.0541 BTC |
0.0529 BTC |
| 2024-03-29 |
0.0523 BTC |
3.1487 MKR |
0.0512 BTC |
0.0499 BTC |
0.0550 BTC |
0.0527 BTC |
| 2024-03-28 |
0.0493 BTC |
1.8081 MKR |
0.0476 BTC |
0.0473 BTC |
0.0511 BTC |
0.0507 BTC |
| 2024-03-27 |
0.0460 BTC |
4.6641 MKR |
0.0459 BTC |
0.0450 BTC |
0.0481 BTC |
0.0481 BTC |
| 2024-03-26 |
0.0463 BTC |
1.5265 MKR |
0.0473 BTC |
0.0457 BTC |
0.0478 BTC |
0.0460 BTC |
| 2024-03-25 |
0.0479 BTC |
2.3165 MKR |
0.0469 BTC |
0.0469 BTC |
0.0488 BTC |
0.0477 BTC |
| 2024-03-24 |
0.0476 BTC |
1.2940 MKR |
0.0477 BTC |
0.0469 BTC |
0.0479 BTC |
0.0469 BTC |
| 2024-03-23 |
0.0483 BTC |
2.0170 MKR |
0.0490 BTC |
0.0472 BTC |
0.0492 BTC |
0.0476 BTC |
| 2024-03-22 |
0.0499 BTC |
2.4853 MKR |
0.0520 BTC |
0.0488 BTC |
0.0520 BTC |
0.0490 BTC |
| 2024-03-21 |
0.0483 BTC |
3.4604 MKR |
0.0448 BTC |
0.0445 BTC |
0.0519 BTC |
0.0518 BTC |
| 2024-03-20 |
0.0457 BTC |
2.2563 MKR |
0.0450 BTC |
0.0444 BTC |
0.0468 BTC |
0.0454 BTC |
| 2024-03-19 |
0.0449 BTC |
5.2606 MKR |
0.0454 BTC |
0.0425 BTC |
0.0473 BTC |
0.0447 BTC |
| 2024-03-18 |
0.0471 BTC |
3.6778 MKR |
0.0477 BTC |
0.0453 BTC |
0.0490 BTC |
0.0455 BTC |
| 2024-03-17 |
0.0462 BTC |
7.4298 MKR |
0.0436 BTC |
0.0433 BTC |
0.0483 BTC |
0.0474 BTC |
| 2024-03-16 |
0.0422 BTC |
6.5023 MKR |
0.0405 BTC |
0.0396 BTC |
0.0440 BTC |
0.0434 BTC |
| 2024-03-15 |
0.0407 BTC |
3.2726 MKR |
0.0404 BTC |
0.0394 BTC |
0.0419 BTC |
0.0406 BTC |
| 2024-03-14 |
0.0393 BTC |
2.6584 MKR |
0.0396 BTC |
0.0381 BTC |
0.0406 BTC |
0.0406 BTC |
| 2024-03-13 |
0.0389 BTC |
7.4882 MKR |
0.0368 BTC |
0.0368 BTC |
0.0403 BTC |
0.0390 BTC |
| 2024-03-12 |
0.0371 BTC |
5.6141 MKR |
0.0360 BTC |
0.0344 BTC |
0.0411 BTC |
0.0377 BTC |
| 2024-03-11 |
0.0374 BTC |
10.3192 MKR |
0.0407 BTC |
0.0354 BTC |
0.0407 BTC |
0.0358 BTC |
| 2024-03-10 |
0.0383 BTC |
5.7997 MKR |
0.0354 BTC |
0.0350 BTC |
0.0404 BTC |
0.0404 BTC |
| 2024-03-09 |
0.0345 BTC |
7.4195 MKR |
0.0307 BTC |
0.0307 BTC |
0.0366 BTC |
0.0355 BTC |
| 2024-03-08 |
0.0304 BTC |
2.0638 MKR |
0.0317 BTC |
0.0295 BTC |
0.0317 BTC |
0.0298 BTC |
| 2024-03-07 |
0.0311 BTC |
6.3396 MKR |
0.0316 BTC |
0.0307 BTC |
0.0318 BTC |
0.0316 BTC |
| 2024-03-06 |
0.0313 BTC |
1.2280 MKR |
0.0312 BTC |
0.0308 BTC |
0.0317 BTC |
0.0309 BTC |
| 2024-03-05 |
0.0316 BTC |
4.6656 MKR |
0.0309 BTC |
0.0296 BTC |
0.0328 BTC |
0.0312 BTC |
| 2024-03-04 |
0.0317 BTC |
3.9224 MKR |
0.0334 BTC |
0.0307 BTC |
0.0334 BTC |
0.0313 BTC |
| 2024-03-03 |
0.0339 BTC |
1.5830 MKR |
0.0346 BTC |
0.0328 BTC |
0.0348 BTC |
0.0335 BTC |
| 2024-03-02 |
0.0340 BTC |
1.7026 MKR |
0.0340 BTC |
0.0338 BTC |
0.0345 BTC |
0.0344 BTC |
| 2024-03-01 |
0.0342 BTC |
0.5426 MKR |
0.0343 BTC |
0.0337 BTC |
0.0348 BTC |
0.0338 BTC |
| 2024-02-29 |
0.0352 BTC |
3.0805 MKR |
0.0352 BTC |
0.0339 BTC |
0.0362 BTC |
0.0340 BTC |
| 2024-02-28 |
0.0362 BTC |
7.6331 MKR |
0.0381 BTC |
0.0343 BTC |
0.0383 BTC |
0.0348 BTC |