Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0483 BTC |
2.1927 MKR |
0.0496 BTC |
0.0478 BTC |
0.0501 BTC |
0.0482 BTC |
| 2024-01-26 |
0.0508 BTC |
1.9043 MKR |
0.0522 BTC |
0.0486 BTC |
0.0522 BTC |
0.0487 BTC |
| 2024-01-25 |
0.0527 BTC |
0.8353 MKR |
0.0526 BTC |
0.0522 BTC |
0.0535 BTC |
0.0531 BTC |
| 2024-01-24 |
0.0510 BTC |
1.9118 MKR |
0.0483 BTC |
0.0482 BTC |
0.0528 BTC |
0.0528 BTC |
| 2024-01-23 |
0.0492 BTC |
1.2144 MKR |
0.0489 BTC |
0.0481 BTC |
0.0497 BTC |
0.0482 BTC |
| 2024-01-22 |
0.0484 BTC |
0.8791 MKR |
0.0478 BTC |
0.0478 BTC |
0.0489 BTC |
0.0486 BTC |
| 2024-01-21 |
0.0478 BTC |
0.4904 MKR |
0.0474 BTC |
0.0474 BTC |
0.0482 BTC |
0.0480 BTC |
| 2024-01-20 |
0.0472 BTC |
0.5310 MKR |
0.0474 BTC |
0.0466 BTC |
0.0478 BTC |
0.0472 BTC |
| 2024-01-19 |
0.0477 BTC |
0.9375 MKR |
0.0483 BTC |
0.0464 BTC |
0.0486 BTC |
0.0471 BTC |
| 2024-01-18 |
0.0473 BTC |
1.3814 MKR |
0.0468 BTC |
0.0465 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-01-17 |
0.0466 BTC |
0.7212 MKR |
0.0469 BTC |
0.0459 BTC |
0.0471 BTC |
0.0465 BTC |
| 2024-01-16 |
0.0470 BTC |
1.2044 MKR |
0.0474 BTC |
0.0458 BTC |
0.0481 BTC |
0.0469 BTC |
| 2024-01-15 |
0.0480 BTC |
2.5606 MKR |
0.0484 BTC |
0.0467 BTC |
0.0486 BTC |
0.0470 BTC |
| 2024-01-14 |
0.0486 BTC |
2.8635 MKR |
0.0486 BTC |
0.0474 BTC |
0.0492 BTC |
0.0482 BTC |
| 2024-01-13 |
0.0488 BTC |
4.7885 MKR |
0.0474 BTC |
0.0474 BTC |
0.0493 BTC |
0.0487 BTC |
| 2024-01-12 |
0.0467 BTC |
6.3960 MKR |
0.0460 BTC |
0.0450 BTC |
0.0486 BTC |
0.0472 BTC |
| 2024-01-11 |
0.0453 BTC |
11.3738 MKR |
0.0438 BTC |
0.0433 BTC |
0.0474 BTC |
0.0459 BTC |
| 2024-01-10 |
0.0431 BTC |
9.0248 MKR |
0.0402 BTC |
0.0402 BTC |
0.0448 BTC |
0.0427 BTC |
| 2024-01-09 |
0.0383 BTC |
3.3766 MKR |
0.0388 BTC |
0.0374 BTC |
0.0401 BTC |
0.0385 BTC |
| 2024-01-08 |
0.0402 BTC |
3.6441 MKR |
0.0399 BTC |
0.0381 BTC |
0.0419 BTC |
0.0386 BTC |
| 2024-01-07 |
0.0407 BTC |
2.5361 MKR |
0.0386 BTC |
0.0386 BTC |
0.0418 BTC |
0.0394 BTC |
| 2024-01-06 |
0.0397 BTC |
2.1172 MKR |
0.0393 BTC |
0.0392 BTC |
0.0405 BTC |
0.0392 BTC |
| 2024-01-05 |
0.0404 BTC |
3.3702 MKR |
0.0403 BTC |
0.0387 BTC |
0.0418 BTC |
0.0389 BTC |
| 2024-01-04 |
0.0414 BTC |
6.7349 MKR |
0.0421 BTC |
0.0400 BTC |
0.0428 BTC |
0.0402 BTC |
| 2024-01-03 |
0.0411 BTC |
17.6026 MKR |
0.0409 BTC |
0.0353 BTC |
0.0457 BTC |
0.0426 BTC |
| 2024-01-02 |
0.0394 BTC |
8.0409 MKR |
0.0375 BTC |
0.0359 BTC |
0.0429 BTC |
0.0415 BTC |
| 2024-01-01 |
0.0398 BTC |
1.8827 MKR |
0.0404 BTC |
0.0380 BTC |
0.0413 BTC |
0.0380 BTC |
| 2023-12-31 |
0.0394 BTC |
3.5544 MKR |
0.0380 BTC |
0.0371 BTC |
0.0416 BTC |
0.0405 BTC |
| 2023-12-30 |
0.0377 BTC |
3.8457 MKR |
0.0367 BTC |
0.0363 BTC |
0.0386 BTC |
0.0378 BTC |
| 2023-12-29 |
0.0365 BTC |
1.3299 MKR |
0.0368 BTC |
0.0360 BTC |
0.0371 BTC |
0.0369 BTC |
| 2023-12-28 |
0.0371 BTC |
4.6318 MKR |
0.0353 BTC |
0.0352 BTC |
0.0386 BTC |
0.0364 BTC |
| 2023-12-27 |
0.0345 BTC |
1.6745 MKR |
0.0334 BTC |
0.0331 BTC |
0.0352 BTC |
0.0347 BTC |
| 2023-12-26 |
0.0336 BTC |
5.7122 MKR |
0.0325 BTC |
0.0325 BTC |
0.0340 BTC |
0.0332 BTC |
| 2023-12-25 |
0.0327 BTC |
0.3645 MKR |
0.0326 BTC |
0.0322 BTC |
0.0331 BTC |
0.0325 BTC |
| 2023-12-24 |
0.0324 BTC |
0.7546 MKR |
0.0316 BTC |
0.0316 BTC |
0.0329 BTC |
0.0324 BTC |
| 2023-12-23 |
0.0313 BTC |
0.9492 MKR |
0.0317 BTC |
0.0309 BTC |
0.0320 BTC |
0.0314 BTC |
| 2023-12-22 |
0.0312 BTC |
3.2145 MKR |
0.0303 BTC |
0.0300 BTC |
0.0318 BTC |
0.0317 BTC |
| 2023-12-21 |
0.0300 BTC |
1.5270 MKR |
0.0297 BTC |
0.0296 BTC |
0.0304 BTC |
0.0303 BTC |
| 2023-12-20 |
0.0301 BTC |
0.4169 MKR |
0.0306 BTC |
0.0294 BTC |
0.0308 BTC |
0.0295 BTC |
| 2023-12-19 |
0.0300 BTC |
2.6141 MKR |
0.0303 BTC |
0.0294 BTC |
0.0304 BTC |
0.0304 BTC |
| 2023-12-18 |
0.0313 BTC |
1.6611 MKR |
0.0319 BTC |
0.0303 BTC |
0.0319 BTC |
0.0303 BTC |
| 2023-12-17 |
0.0317 BTC |
0.2505 MKR |
0.0316 BTC |
0.0314 BTC |
0.0321 BTC |
0.0317 BTC |
| 2023-12-16 |
0.0311 BTC |
0.8518 MKR |
0.0310 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2023-12-15 |
0.0313 BTC |
1.1604 MKR |
0.0315 BTC |
0.0310 BTC |
0.0318 BTC |
0.0314 BTC |
| 2023-12-14 |
0.0316 BTC |
0.1880 MKR |
0.0318 BTC |
0.0314 BTC |
0.0322 BTC |
0.0314 BTC |
| 2023-12-13 |
0.0324 BTC |
1.1135 MKR |
0.0327 BTC |
0.0319 BTC |
0.0329 BTC |
0.0320 BTC |
| 2023-12-12 |
0.0330 BTC |
1.0330 MKR |
0.0338 BTC |
0.0324 BTC |
0.0338 BTC |
0.0329 BTC |
| 2023-12-11 |
0.0325 BTC |
2.2716 MKR |
0.0323 BTC |
0.0306 BTC |
0.0340 BTC |
0.0332 BTC |
| 2023-12-10 |
0.0324 BTC |
0.9083 MKR |
0.0328 BTC |
0.0320 BTC |
0.0328 BTC |
0.0322 BTC |
| 2023-12-09 |
0.0330 BTC |
0.8091 MKR |
0.0329 BTC |
0.0327 BTC |
0.0336 BTC |
0.0328 BTC |