Identifier on Kucoin: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0380 BTC |
1.2806 MKR |
0.0388 BTC |
0.0374 BTC |
0.0389 BTC |
0.0381 BTC |
| 2024-02-26 |
0.0395 BTC |
1.6749 MKR |
0.0398 BTC |
0.0381 BTC |
0.0406 BTC |
0.0382 BTC |
| 2024-02-25 |
0.0393 BTC |
0.0586 MKR |
0.0396 BTC |
0.0391 BTC |
0.0397 BTC |
0.0393 BTC |
| 2024-02-24 |
0.0398 BTC |
1.1563 MKR |
0.0393 BTC |
0.0390 BTC |
0.0412 BTC |
0.0397 BTC |
| 2024-02-23 |
0.0388 BTC |
2.0521 MKR |
0.0397 BTC |
0.0385 BTC |
0.0398 BTC |
0.0393 BTC |
| 2024-02-22 |
0.0396 BTC |
0.4346 MKR |
0.0393 BTC |
0.0392 BTC |
0.0399 BTC |
0.0394 BTC |
| 2024-02-21 |
0.0396 BTC |
1.0547 MKR |
0.0408 BTC |
0.0393 BTC |
0.0409 BTC |
0.0395 BTC |
| 2024-02-20 |
0.0411 BTC |
2.9246 MKR |
0.0416 BTC |
0.0400 BTC |
0.0416 BTC |
0.0406 BTC |
| 2024-02-19 |
0.0420 BTC |
1.1669 MKR |
0.0416 BTC |
0.0416 BTC |
0.0426 BTC |
0.0419 BTC |
| 2024-02-18 |
0.0413 BTC |
0.9138 MKR |
0.0414 BTC |
0.0406 BTC |
0.0424 BTC |
0.0416 BTC |
| 2024-02-17 |
0.0409 BTC |
0.6154 MKR |
0.0398 BTC |
0.0398 BTC |
0.0413 BTC |
0.0413 BTC |
| 2024-02-16 |
0.0397 BTC |
0.9134 MKR |
0.0405 BTC |
0.0392 BTC |
0.0407 BTC |
0.0402 BTC |
| 2024-02-15 |
0.0395 BTC |
0.9428 MKR |
0.0402 BTC |
0.0390 BTC |
0.0405 BTC |
0.0405 BTC |
| 2024-02-14 |
0.0413 BTC |
0.7463 MKR |
0.0412 BTC |
0.0403 BTC |
0.0417 BTC |
0.0403 BTC |
| 2024-02-13 |
0.0418 BTC |
1.3674 MKR |
0.0416 BTC |
0.0414 BTC |
0.0427 BTC |
0.0414 BTC |
| 2024-02-12 |
0.0412 BTC |
1.3683 MKR |
0.0417 BTC |
0.0404 BTC |
0.0417 BTC |
0.0410 BTC |
| 2024-02-11 |
0.0416 BTC |
6.6802 MKR |
0.0420 BTC |
0.0414 BTC |
0.0424 BTC |
0.0419 BTC |
| 2024-02-10 |
0.0422 BTC |
0.4630 MKR |
0.0419 BTC |
0.0416 BTC |
0.0425 BTC |
0.0419 BTC |
| 2024-02-09 |
0.0415 BTC |
7.1534 MKR |
0.0429 BTC |
0.0410 BTC |
0.0430 BTC |
0.0416 BTC |
| 2024-02-08 |
0.0429 BTC |
0.4496 MKR |
0.0440 BTC |
0.0422 BTC |
0.0442 BTC |
0.0429 BTC |
| 2024-02-07 |
0.0449 BTC |
0.3124 MKR |
0.0452 BTC |
0.0440 BTC |
0.0452 BTC |
0.0440 BTC |
| 2024-02-06 |
0.0451 BTC |
0.4230 MKR |
0.0456 BTC |
0.0447 BTC |
0.0456 BTC |
0.0451 BTC |
| 2024-02-05 |
0.0463 BTC |
0.1754 MKR |
0.0467 BTC |
0.0457 BTC |
0.0471 BTC |
0.0458 BTC |
| 2024-02-04 |
0.0468 BTC |
0.1606 MKR |
0.0466 BTC |
0.0464 BTC |
0.0472 BTC |
0.0469 BTC |
| 2024-02-03 |
0.0468 BTC |
0.4863 MKR |
0.0458 BTC |
0.0458 BTC |
0.0470 BTC |
0.0470 BTC |
| 2024-02-02 |
0.0463 BTC |
0.2537 MKR |
0.0462 BTC |
0.0460 BTC |
0.0468 BTC |
0.0460 BTC |
| 2024-02-01 |
0.0463 BTC |
0.4237 MKR |
0.0462 BTC |
0.0458 BTC |
0.0468 BTC |
0.0461 BTC |
| 2024-01-31 |
0.0465 BTC |
0.4111 MKR |
0.0471 BTC |
0.0453 BTC |
0.0475 BTC |
0.0458 BTC |
| 2024-01-30 |
0.0461 BTC |
0.9764 MKR |
0.0453 BTC |
0.0451 BTC |
0.0468 BTC |
0.0467 BTC |
| 2024-01-29 |
0.0460 BTC |
0.4399 MKR |
0.0468 BTC |
0.0452 BTC |
0.0468 BTC |
0.0460 BTC |
| 2024-01-28 |
0.0473 BTC |
0.5038 MKR |
0.0478 BTC |
0.0466 BTC |
0.0481 BTC |
0.0469 BTC |
| 2024-01-27 |
0.0483 BTC |
2.1927 MKR |
0.0496 BTC |
0.0478 BTC |
0.0501 BTC |
0.0482 BTC |
| 2024-01-26 |
0.0508 BTC |
1.9043 MKR |
0.0522 BTC |
0.0486 BTC |
0.0522 BTC |
0.0487 BTC |
| 2024-01-25 |
0.0527 BTC |
0.8353 MKR |
0.0526 BTC |
0.0522 BTC |
0.0535 BTC |
0.0531 BTC |
| 2024-01-24 |
0.0510 BTC |
1.9118 MKR |
0.0483 BTC |
0.0482 BTC |
0.0528 BTC |
0.0528 BTC |
| 2024-01-23 |
0.0492 BTC |
1.2144 MKR |
0.0489 BTC |
0.0481 BTC |
0.0497 BTC |
0.0482 BTC |
| 2024-01-22 |
0.0484 BTC |
0.8791 MKR |
0.0478 BTC |
0.0478 BTC |
0.0489 BTC |
0.0486 BTC |
| 2024-01-21 |
0.0478 BTC |
0.4904 MKR |
0.0474 BTC |
0.0474 BTC |
0.0482 BTC |
0.0480 BTC |
| 2024-01-20 |
0.0472 BTC |
0.5310 MKR |
0.0474 BTC |
0.0466 BTC |
0.0478 BTC |
0.0472 BTC |
| 2024-01-19 |
0.0477 BTC |
0.9375 MKR |
0.0483 BTC |
0.0464 BTC |
0.0486 BTC |
0.0471 BTC |
| 2024-01-18 |
0.0473 BTC |
1.3814 MKR |
0.0468 BTC |
0.0465 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-01-17 |
0.0466 BTC |
0.7212 MKR |
0.0469 BTC |
0.0459 BTC |
0.0471 BTC |
0.0465 BTC |
| 2024-01-16 |
0.0470 BTC |
1.2044 MKR |
0.0474 BTC |
0.0458 BTC |
0.0481 BTC |
0.0469 BTC |
| 2024-01-15 |
0.0480 BTC |
2.5606 MKR |
0.0484 BTC |
0.0467 BTC |
0.0486 BTC |
0.0470 BTC |
| 2024-01-14 |
0.0486 BTC |
2.8635 MKR |
0.0486 BTC |
0.0474 BTC |
0.0492 BTC |
0.0482 BTC |
| 2024-01-13 |
0.0488 BTC |
4.7885 MKR |
0.0474 BTC |
0.0474 BTC |
0.0493 BTC |
0.0487 BTC |
| 2024-01-12 |
0.0467 BTC |
6.3960 MKR |
0.0460 BTC |
0.0450 BTC |
0.0486 BTC |
0.0472 BTC |
| 2024-01-11 |
0.0453 BTC |
11.3738 MKR |
0.0438 BTC |
0.0433 BTC |
0.0474 BTC |
0.0459 BTC |
| 2024-01-10 |
0.0431 BTC |
9.0248 MKR |
0.0402 BTC |
0.0402 BTC |
0.0448 BTC |
0.0427 BTC |
| 2024-01-09 |
0.0383 BTC |
3.3766 MKR |
0.0388 BTC |
0.0374 BTC |
0.0401 BTC |
0.0385 BTC |