Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.4349 ETH |
0.1106 MKR |
0.4324 ETH |
0.4310 ETH |
0.4420 ETH |
0.4412 ETH |
| 2025-01-05 |
0.4355 ETH |
0.3545 MKR |
0.4348 ETH |
0.4306 ETH |
0.4387 ETH |
0.4324 ETH |
| 2025-01-04 |
0.4422 ETH |
1.7672 MKR |
0.4464 ETH |
0.4378 ETH |
0.4482 ETH |
0.4384 ETH |
| 2025-01-03 |
0.4462 ETH |
0.3290 MKR |
0.4475 ETH |
0.4420 ETH |
0.4484 ETH |
0.4420 ETH |
| 2025-01-02 |
0.4473 ETH |
0.3664 MKR |
0.4483 ETH |
0.4454 ETH |
0.4505 ETH |
0.4468 ETH |
| 2025-01-01 |
0.4490 ETH |
0.0586 MKR |
0.4480 ETH |
0.4458 ETH |
0.4515 ETH |
0.4505 ETH |
| 2024-12-31 |
0.4450 ETH |
1.1254 MKR |
0.4444 ETH |
0.4417 ETH |
0.4487 ETH |
0.4455 ETH |
| 2024-12-30 |
0.4492 ETH |
1.2743 MKR |
0.4487 ETH |
0.4420 ETH |
0.4516 ETH |
0.4492 ETH |
| 2024-12-29 |
0.4511 ETH |
1.0257 MKR |
0.4540 ETH |
0.4478 ETH |
0.4564 ETH |
0.4484 ETH |
| 2024-12-28 |
0.4597 ETH |
1.1232 MKR |
0.4708 ETH |
0.4542 ETH |
0.4711 ETH |
0.4542 ETH |
| 2024-12-27 |
0.4683 ETH |
1.3566 MKR |
0.4575 ETH |
0.4564 ETH |
0.4787 ETH |
0.4756 ETH |
| 2024-12-26 |
0.4551 ETH |
0.7260 MKR |
0.4564 ETH |
0.4516 ETH |
0.4607 ETH |
0.4598 ETH |
| 2024-12-25 |
0.4700 ETH |
1.1178 MKR |
0.4732 ETH |
0.4609 ETH |
0.4732 ETH |
0.4609 ETH |
| 2024-12-24 |
0.4733 ETH |
1.3942 MKR |
0.4765 ETH |
0.4693 ETH |
0.4874 ETH |
0.4708 ETH |
| 2024-12-23 |
0.4797 ETH |
0.7760 MKR |
0.4814 ETH |
0.4680 ETH |
0.4862 ETH |
0.4680 ETH |
| 2024-12-22 |
0.4796 ETH |
0.8233 MKR |
0.4832 ETH |
0.4761 ETH |
0.4889 ETH |
0.4820 ETH |
| 2024-12-21 |
0.4880 ETH |
1.0444 MKR |
0.4863 ETH |
0.4815 ETH |
0.4946 ETH |
0.4840 ETH |
| 2024-12-20 |
0.4889 ETH |
10.1054 MKR |
0.4780 ETH |
0.4760 ETH |
0.5043 ETH |
0.4921 ETH |
| 2024-12-19 |
0.4651 ETH |
2.2309 MKR |
0.4588 ETH |
0.4578 ETH |
0.4821 ETH |
0.4821 ETH |
| 2024-12-18 |
0.4536 ETH |
0.9713 MKR |
0.4572 ETH |
0.4456 ETH |
0.4590 ETH |
0.4503 ETH |
| 2024-12-17 |
0.4661 ETH |
1.0496 MKR |
0.4714 ETH |
0.4565 ETH |
0.4738 ETH |
0.4582 ETH |
| 2024-12-16 |
0.4963 ETH |
4.2156 MKR |
0.5166 ETH |
0.4750 ETH |
0.5218 ETH |
0.4750 ETH |
| 2024-12-15 |
0.4999 ETH |
2.6802 MKR |
0.5010 ETH |
0.4932 ETH |
0.5088 ETH |
0.5058 ETH |
| 2024-12-14 |
0.5214 ETH |
2.4109 MKR |
0.5422 ETH |
0.4951 ETH |
0.5452 ETH |
0.5004 ETH |
| 2024-12-13 |
0.5285 ETH |
1.7456 MKR |
0.5244 ETH |
0.5166 ETH |
0.5400 ETH |
0.5303 ETH |
| 2024-12-12 |
0.5191 ETH |
0.7916 MKR |
0.4929 ETH |
0.4925 ETH |
0.5421 ETH |
0.5244 ETH |
| 2024-12-11 |
0.4880 ETH |
3.2466 MKR |
0.4875 ETH |
0.4788 ETH |
0.5007 ETH |
0.4914 ETH |
| 2024-12-10 |
0.5065 ETH |
2.5899 MKR |
0.5060 ETH |
0.4852 ETH |
0.5258 ETH |
0.4878 ETH |
| 2024-12-09 |
0.5233 ETH |
12.6670 MKR |
0.5509 ETH |
0.4625 ETH |
0.5580 ETH |
0.5024 ETH |
| 2024-12-08 |
0.5431 ETH |
3.2455 MKR |
0.5443 ETH |
0.5368 ETH |
0.5490 ETH |
0.5463 ETH |
| 2024-12-07 |
0.5498 ETH |
1.3545 MKR |
0.5509 ETH |
0.5398 ETH |
0.5595 ETH |
0.5424 ETH |
| 2024-12-06 |
0.5566 ETH |
3.6677 MKR |
0.5534 ETH |
0.5469 ETH |
0.5710 ETH |
0.5553 ETH |
| 2024-12-05 |
0.5674 ETH |
5.8914 MKR |
0.5944 ETH |
0.5450 ETH |
0.5970 ETH |
0.5502 ETH |
| 2024-12-04 |
0.6240 ETH |
10.0915 MKR |
0.6338 ETH |
0.5814 ETH |
0.6587 ETH |
0.5866 ETH |
| 2024-12-03 |
0.5956 ETH |
12.4447 MKR |
0.5447 ETH |
0.5447 ETH |
0.6500 ETH |
0.6119 ETH |
| 2024-12-02 |
0.5142 ETH |
5.7006 MKR |
0.4975 ETH |
0.4686 ETH |
0.5500 ETH |
0.5413 ETH |
| 2024-12-01 |
0.4977 ETH |
2.0176 MKR |
0.5008 ETH |
0.4924 ETH |
0.5150 ETH |
0.4953 ETH |
| 2024-11-30 |
0.5036 ETH |
7.2497 MKR |
0.5031 ETH |
0.4960 ETH |
0.5225 ETH |
0.5025 ETH |
| 2024-11-29 |
0.5031 ETH |
3.3227 MKR |
0.5089 ETH |
0.4974 ETH |
0.5145 ETH |
0.5003 ETH |
| 2024-11-28 |
0.5065 ETH |
2.3336 MKR |
0.5123 ETH |
0.5025 ETH |
0.5172 ETH |
0.5080 ETH |
| 2024-11-27 |
0.5180 ETH |
1.9694 MKR |
0.5248 ETH |
0.5075 ETH |
0.5270 ETH |
0.5087 ETH |
| 2024-11-26 |
0.5247 ETH |
2.8186 MKR |
0.5352 ETH |
0.5125 ETH |
0.5375 ETH |
0.5224 ETH |
| 2024-11-25 |
0.5509 ETH |
6.9782 MKR |
0.5152 ETH |
0.5124 ETH |
0.6587 ETH |
0.5498 ETH |
| 2024-11-24 |
0.5135 ETH |
5.7675 MKR |
0.4890 ETH |
0.4886 ETH |
0.5296 ETH |
0.5140 ETH |
| 2024-11-23 |
0.4934 ETH |
6.7558 MKR |
0.4882 ETH |
0.4767 ETH |
0.5102 ETH |
0.4923 ETH |
| 2024-11-22 |
0.4948 ETH |
8.3334 MKR |
0.4887 ETH |
0.4838 ETH |
0.5102 ETH |
0.4882 ETH |
| 2024-11-21 |
0.4826 ETH |
10.8398 MKR |
0.4868 ETH |
0.4662 ETH |
0.4926 ETH |
0.4860 ETH |
| 2024-11-20 |
0.4913 ETH |
5.3516 MKR |
0.4794 ETH |
0.4775 ETH |
0.5058 ETH |
0.4925 ETH |
| 2024-11-19 |
0.4811 ETH |
5.5150 MKR |
0.4860 ETH |
0.4738 ETH |
0.4916 ETH |
0.4845 ETH |
| 2024-11-18 |
0.4798 ETH |
3.1369 MKR |
0.4812 ETH |
0.4778 ETH |
0.4866 ETH |
0.4816 ETH |