Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.6928 ETH |
0.4904 MKR |
0.7119 ETH |
0.6853 ETH |
0.7202 ETH |
0.6901 ETH |
| 2023-09-01 |
0.6983 ETH |
1.4735 MKR |
0.7119 ETH |
0.6835 ETH |
0.7173 ETH |
0.7009 ETH |
| 2023-08-31 |
0.6784 ETH |
3.0984 MKR |
0.6197 ETH |
0.6097 ETH |
0.7143 ETH |
0.7023 ETH |
| 2023-08-30 |
0.6175 ETH |
0.0534 MKR |
0.6127 ETH |
0.6040 ETH |
0.6326 ETH |
0.6127 ETH |
| 2023-08-29 |
0.6208 ETH |
0.3477 MKR |
0.6270 ETH |
0.5980 ETH |
0.6301 ETH |
0.6110 ETH |
| 2023-08-28 |
0.6364 ETH |
0.4905 MKR |
0.6566 ETH |
0.6125 ETH |
0.6566 ETH |
0.6183 ETH |
| 2023-08-27 |
0.6452 ETH |
0.1261 MKR |
0.6342 ETH |
0.6302 ETH |
0.6490 ETH |
0.6461 ETH |
| 2023-08-26 |
0.6281 ETH |
0.6460 MKR |
0.6180 ETH |
0.6180 ETH |
0.6342 ETH |
0.6307 ETH |
| 2023-08-25 |
0.6085 ETH |
0.1867 MKR |
0.6200 ETH |
0.6025 ETH |
0.6200 ETH |
0.6068 ETH |
| 2023-08-24 |
0.6406 ETH |
0.7600 MKR |
0.6447 ETH |
0.6240 ETH |
0.6566 ETH |
0.6240 ETH |
| 2023-08-23 |
0.6298 ETH |
0.1181 MKR |
0.6411 ETH |
0.6198 ETH |
0.6411 ETH |
0.6343 ETH |
| 2023-08-22 |
0.6396 ETH |
0.1700 MKR |
0.6642 ETH |
0.6195 ETH |
0.6730 ETH |
0.6270 ETH |
| 2023-08-21 |
0.6526 ETH |
0.0967 MKR |
0.6566 ETH |
0.6417 ETH |
0.6718 ETH |
0.6566 ETH |
| 2023-08-20 |
0.6637 ETH |
0.0432 MKR |
0.6641 ETH |
0.6567 ETH |
0.6718 ETH |
0.6718 ETH |
| 2023-08-19 |
0.6585 ETH |
0.0570 MKR |
0.6471 ETH |
0.6449 ETH |
0.6737 ETH |
0.6566 ETH |
| 2023-08-18 |
0.6489 ETH |
0.5696 MKR |
0.6484 ETH |
0.6343 ETH |
0.6566 ETH |
0.6486 ETH |
| 2023-08-17 |
0.6380 ETH |
0.2136 MKR |
0.6269 ETH |
0.6269 ETH |
0.6491 ETH |
0.6456 ETH |
| 2023-08-16 |
0.6146 ETH |
1.2044 MKR |
0.6719 ETH |
0.6070 ETH |
0.6796 ETH |
0.6174 ETH |
| 2023-08-15 |
0.6736 ETH |
0.8453 MKR |
0.6797 ETH |
0.6631 ETH |
0.6906 ETH |
0.6810 ETH |
| 2023-08-14 |
0.6820 ETH |
0.0130 MKR |
0.6806 ETH |
0.6783 ETH |
0.6876 ETH |
0.6783 ETH |
| 2023-08-13 |
0.6747 ETH |
0.1244 MKR |
0.6717 ETH |
0.6642 ETH |
0.6796 ETH |
0.6791 ETH |
| 2023-08-12 |
0.6687 ETH |
0.0095 MKR |
0.6719 ETH |
0.6570 ETH |
0.6796 ETH |
0.6606 ETH |
| 2023-08-11 |
0.6772 ETH |
0.0100 MKR |
0.6753 ETH |
0.6719 ETH |
0.6876 ETH |
0.6797 ETH |
| 2023-08-10 |
0.6732 ETH |
0.1897 MKR |
0.6565 ETH |
0.6565 ETH |
0.6961 ETH |
0.6797 ETH |
| 2023-08-09 |
0.6480 ETH |
0.0509 MKR |
0.6544 ETH |
0.6456 ETH |
0.6577 ETH |
0.6527 ETH |
| 2023-08-08 |
0.6650 ETH |
0.5155 MKR |
0.6688 ETH |
0.6566 ETH |
0.6719 ETH |
0.6602 ETH |
| 2023-08-07 |
0.6668 ETH |
2.5167 MKR |
0.6797 ETH |
0.6565 ETH |
0.6904 ETH |
0.6628 ETH |
| 2023-08-06 |
0.6702 ETH |
0.4104 MKR |
0.6769 ETH |
0.6642 ETH |
0.6924 ETH |
0.6719 ETH |
| 2023-08-05 |
0.6916 ETH |
0.3592 MKR |
0.7037 ETH |
0.6759 ETH |
0.7119 ETH |
0.6875 ETH |
| 2023-08-04 |
0.7112 ETH |
0.1272 MKR |
0.7086 ETH |
0.6956 ETH |
0.7258 ETH |
0.7024 ETH |
| 2023-08-03 |
0.7211 ETH |
0.0804 MKR |
0.7020 ETH |
0.7020 ETH |
0.7229 ETH |
0.7229 ETH |
| 2023-08-02 |
0.7098 ETH |
2.6018 MKR |
0.7192 ETH |
0.7037 ETH |
0.7202 ETH |
0.7118 ETH |
| 2023-08-01 |
0.6978 ETH |
0.7662 MKR |
0.6641 ETH |
0.6498 ETH |
0.7203 ETH |
0.7147 ETH |
| 2023-07-31 |
0.6739 ETH |
0.3743 MKR |
0.6725 ETH |
0.6537 ETH |
0.6956 ETH |
0.6576 ETH |
| 2023-07-30 |
0.6786 ETH |
0.2313 MKR |
0.6857 ETH |
0.6719 ETH |
0.6993 ETH |
0.6719 ETH |
| 2023-07-29 |
0.6927 ETH |
1.9375 MKR |
0.6332 ETH |
0.6317 ETH |
0.7199 ETH |
0.6808 ETH |
| 2023-07-28 |
0.6229 ETH |
0.3318 MKR |
0.6247 ETH |
0.6133 ETH |
0.6332 ETH |
0.6133 ETH |
| 2023-07-27 |
0.6502 ETH |
1.2664 MKR |
0.6329 ETH |
0.6141 ETH |
0.6752 ETH |
0.6218 ETH |
| 2023-07-26 |
0.6235 ETH |
1.3639 MKR |
0.6067 ETH |
0.6022 ETH |
0.6469 ETH |
0.6458 ETH |
| 2023-07-25 |
0.6208 ETH |
0.6672 MKR |
0.5780 ETH |
0.5780 ETH |
0.6343 ETH |
0.6111 ETH |
| 2023-07-24 |
0.5612 ETH |
2.0215 MKR |
0.5709 ETH |
0.5444 ETH |
0.5861 ETH |
0.5861 ETH |
| 2023-07-23 |
0.5963 ETH |
2.9295 MKR |
0.5897 ETH |
0.5792 ETH |
0.6097 ETH |
0.5792 ETH |
| 2023-07-22 |
0.5808 ETH |
4.3120 MKR |
0.5709 ETH |
0.5708 ETH |
0.5890 ETH |
0.5789 ETH |
| 2023-07-21 |
0.6014 ETH |
11.3717 MKR |
0.5557 ETH |
0.5557 ETH |
0.6520 ETH |
0.5877 ETH |
| 2023-07-20 |
0.5347 ETH |
3.1131 MKR |
0.5281 ETH |
0.5224 ETH |
0.5545 ETH |
0.5474 ETH |
| 2023-07-19 |
0.5080 ETH |
1.4096 MKR |
0.4903 ETH |
0.4903 ETH |
0.5218 ETH |
0.5171 ETH |
| 2023-07-18 |
0.4814 ETH |
1.1247 MKR |
0.4883 ETH |
0.4733 ETH |
0.4891 ETH |
0.4760 ETH |
| 2023-07-17 |
0.4961 ETH |
0.6809 MKR |
0.5007 ETH |
0.4913 ETH |
0.5048 ETH |
0.4973 ETH |
| 2023-07-16 |
0.4958 ETH |
8.1988 MKR |
0.4619 ETH |
0.4619 ETH |
0.5219 ETH |
0.5077 ETH |
| 2023-07-15 |
0.4550 ETH |
0.6088 MKR |
0.4451 ETH |
0.4422 ETH |
0.4601 ETH |
0.4571 ETH |