Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.3637 ETH |
0.0267 MKR |
0.3620 ETH |
0.3617 ETH |
0.3674 ETH |
0.3625 ETH |
| 2023-05-08 |
0.3669 ETH |
4.8845 MKR |
0.3716 ETH |
0.3550 ETH |
0.3750 ETH |
0.3632 ETH |
| 2023-05-07 |
0.3672 ETH |
0.0166 MKR |
0.3653 ETH |
0.3650 ETH |
0.3675 ETH |
0.3673 ETH |
| 2023-05-06 |
0.3680 ETH |
1.6831 MKR |
0.3632 ETH |
0.3632 ETH |
0.3710 ETH |
0.3639 ETH |
| 2023-05-05 |
0.3644 ETH |
0.2566 MKR |
0.3672 ETH |
0.3618 ETH |
0.3675 ETH |
0.3632 ETH |
| 2023-05-04 |
0.3684 ETH |
0.0237 MKR |
0.3694 ETH |
0.3659 ETH |
0.3709 ETH |
0.3659 ETH |
| 2023-05-03 |
0.3696 ETH |
0.2118 MKR |
0.3738 ETH |
0.3661 ETH |
0.3749 ETH |
0.3661 ETH |
| 2023-05-02 |
0.3756 ETH |
7.4487 MKR |
0.3858 ETH |
0.3420 ETH |
0.3900 ETH |
0.3730 ETH |
| 2023-05-01 |
0.3824 ETH |
1.5490 MKR |
0.3693 ETH |
0.3693 ETH |
0.3841 ETH |
0.3841 ETH |
| 2023-04-30 |
0.3677 ETH |
0.2887 MKR |
0.3716 ETH |
0.3650 ETH |
0.3716 ETH |
0.3683 ETH |
| 2023-04-29 |
0.3717 ETH |
0.0364 MKR |
0.3700 ETH |
0.3692 ETH |
0.3737 ETH |
0.3737 ETH |
| 2023-04-28 |
0.3666 ETH |
0.0282 MKR |
0.3656 ETH |
0.3648 ETH |
0.3695 ETH |
0.3695 ETH |
| 2023-04-27 |
0.3687 ETH |
0.4165 MKR |
0.3683 ETH |
0.3650 ETH |
0.3697 ETH |
0.3681 ETH |
| 2023-04-26 |
0.3690 ETH |
1.7621 MKR |
0.3695 ETH |
0.3635 ETH |
0.3732 ETH |
0.3674 ETH |
| 2023-04-25 |
0.3698 ETH |
0.7264 MKR |
0.3696 ETH |
0.3689 ETH |
0.3749 ETH |
0.3728 ETH |
| 2023-04-24 |
0.3730 ETH |
1.5473 MKR |
0.3680 ETH |
0.3680 ETH |
0.3750 ETH |
0.3734 ETH |
| 2023-04-23 |
0.3701 ETH |
3.2764 MKR |
0.3725 ETH |
0.3645 ETH |
0.3732 ETH |
0.3666 ETH |
| 2023-04-22 |
0.3705 ETH |
1.7465 MKR |
0.3654 ETH |
0.3654 ETH |
0.3750 ETH |
0.3737 ETH |
| 2023-04-21 |
0.3728 ETH |
6.3831 MKR |
0.3695 ETH |
0.3653 ETH |
0.3819 ETH |
0.3695 ETH |
| 2023-04-20 |
0.3703 ETH |
1.7867 MKR |
0.3750 ETH |
0.3617 ETH |
0.3760 ETH |
0.3689 ETH |
| 2023-04-19 |
0.3665 ETH |
4.6241 MKR |
0.3737 ETH |
0.3514 ETH |
0.3739 ETH |
0.3700 ETH |
| 2023-04-18 |
0.3778 ETH |
3.0454 MKR |
0.3763 ETH |
0.3716 ETH |
0.3783 ETH |
0.3716 ETH |
| 2023-04-17 |
0.3792 ETH |
6.7680 MKR |
0.3764 ETH |
0.3737 ETH |
0.3899 ETH |
0.3756 ETH |
| 2023-04-16 |
0.3734 ETH |
7.0195 MKR |
0.3719 ETH |
0.3695 ETH |
0.3789 ETH |
0.3760 ETH |
| 2023-04-15 |
0.3682 ETH |
0.6433 MKR |
0.3690 ETH |
0.3674 ETH |
0.3724 ETH |
0.3684 ETH |
| 2023-04-14 |
0.3690 ETH |
0.7010 MKR |
0.3728 ETH |
0.3628 ETH |
0.3728 ETH |
0.3695 ETH |
| 2023-04-13 |
0.3755 ETH |
0.1524 MKR |
0.3800 ETH |
0.3700 ETH |
0.3821 ETH |
0.3727 ETH |
| 2023-04-12 |
0.3782 ETH |
2.3004 MKR |
0.3834 ETH |
0.3727 ETH |
0.3862 ETH |
0.3779 ETH |
| 2023-04-11 |
0.3749 ETH |
0.2818 MKR |
0.3779 ETH |
0.3732 ETH |
0.3850 ETH |
0.3850 ETH |
| 2023-04-10 |
0.3796 ETH |
0.1882 MKR |
0.3820 ETH |
0.3750 ETH |
0.3838 ETH |
0.3794 ETH |
| 2023-04-09 |
0.3729 ETH |
2.9134 MKR |
0.3724 ETH |
0.3695 ETH |
0.3801 ETH |
0.3791 ETH |
| 2023-04-08 |
0.3686 ETH |
1.1671 MKR |
0.3737 ETH |
0.3662 ETH |
0.3737 ETH |
0.3716 ETH |
| 2023-04-07 |
0.3728 ETH |
1.2089 MKR |
0.3842 ETH |
0.3716 ETH |
0.3910 ETH |
0.3737 ETH |
| 2023-04-06 |
0.3771 ETH |
4.1051 MKR |
0.3632 ETH |
0.3631 ETH |
0.3910 ETH |
0.3878 ETH |
| 2023-04-05 |
0.3607 ETH |
0.4127 MKR |
0.3639 ETH |
0.3552 ETH |
0.3646 ETH |
0.3630 ETH |
| 2023-04-04 |
0.3666 ETH |
1.0120 MKR |
0.3723 ETH |
0.3623 ETH |
0.3723 ETH |
0.3638 ETH |
| 2023-04-03 |
0.3765 ETH |
0.6650 MKR |
0.3740 ETH |
0.3727 ETH |
0.3796 ETH |
0.3752 ETH |
| 2023-04-02 |
0.3777 ETH |
0.0629 MKR |
0.3822 ETH |
0.3750 ETH |
0.3850 ETH |
0.3779 ETH |
| 2023-04-01 |
0.3750 ETH |
2.3637 MKR |
0.3785 ETH |
0.3745 ETH |
0.3861 ETH |
0.3799 ETH |
| 2023-03-31 |
0.3738 ETH |
0.1189 MKR |
0.3754 ETH |
0.3700 ETH |
0.3829 ETH |
0.3804 ETH |
| 2023-03-30 |
0.3803 ETH |
0.6044 MKR |
0.3842 ETH |
0.3747 ETH |
0.3862 ETH |
0.3765 ETH |
| 2023-03-29 |
0.3819 ETH |
0.3930 MKR |
0.3800 ETH |
0.3766 ETH |
0.3900 ETH |
0.3862 ETH |
| 2023-03-28 |
0.3963 ETH |
1.7647 MKR |
0.3948 ETH |
0.3835 ETH |
0.4046 ETH |
0.3835 ETH |
| 2023-03-27 |
0.3783 ETH |
3.0823 MKR |
0.3764 ETH |
0.3684 ETH |
0.3975 ETH |
0.3956 ETH |
| 2023-03-26 |
0.3795 ETH |
0.6595 MKR |
0.3791 ETH |
0.3765 ETH |
0.3814 ETH |
0.3788 ETH |
| 2023-03-25 |
0.3819 ETH |
2.4778 MKR |
0.3840 ETH |
0.3796 ETH |
0.3907 ETH |
0.3829 ETH |
| 2023-03-24 |
0.3813 ETH |
1.8855 MKR |
0.3750 ETH |
0.3750 ETH |
0.3916 ETH |
0.3814 ETH |
| 2023-03-23 |
0.3826 ETH |
13.8826 MKR |
0.3861 ETH |
0.3716 ETH |
0.4105 ETH |
0.3742 ETH |
| 2023-03-22 |
0.3809 ETH |
0.8945 MKR |
0.3808 ETH |
0.3727 ETH |
0.3905 ETH |
0.3860 ETH |
| 2023-03-21 |
0.3819 ETH |
0.8711 MKR |
0.3835 ETH |
0.3749 ETH |
0.3869 ETH |
0.3820 ETH |