Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.4541 ETH |
3.9112 MKR |
0.4599 ETH |
0.4396 ETH |
0.4739 ETH |
0.4451 ETH |
| 2023-07-13 |
0.4705 ETH |
1.0179 MKR |
0.4835 ETH |
0.4667 ETH |
0.4835 ETH |
0.4667 ETH |
| 2023-07-12 |
0.4828 ETH |
1.9491 MKR |
0.4883 ETH |
0.4757 ETH |
0.4907 ETH |
0.4811 ETH |
| 2023-07-11 |
0.4876 ETH |
2.6104 MKR |
0.4883 ETH |
0.4840 ETH |
0.5047 ETH |
0.4890 ETH |
| 2023-07-10 |
0.5021 ETH |
2.1070 MKR |
0.5149 ETH |
0.4907 ETH |
0.5149 ETH |
0.5027 ETH |
| 2023-07-09 |
0.5083 ETH |
3.4408 MKR |
0.4998 ETH |
0.4853 ETH |
0.5291 ETH |
0.5171 ETH |
| 2023-07-08 |
0.5119 ETH |
3.9211 MKR |
0.5051 ETH |
0.5014 ETH |
0.5311 ETH |
0.5099 ETH |
| 2023-07-07 |
0.5288 ETH |
5.8674 MKR |
0.5243 ETH |
0.4921 ETH |
0.5554 ETH |
0.5027 ETH |
| 2023-07-06 |
0.5110 ETH |
16.4336 MKR |
0.4816 ETH |
0.4811 ETH |
0.5361 ETH |
0.5243 ETH |
| 2023-07-05 |
0.5205 ETH |
20.0628 MKR |
0.5051 ETH |
0.4571 ETH |
0.5685 ETH |
0.4739 ETH |
| 2023-07-04 |
0.5072 ETH |
9.7766 MKR |
0.5017 ETH |
0.4865 ETH |
0.5291 ETH |
0.5075 ETH |
| 2023-07-03 |
0.4765 ETH |
11.9193 MKR |
0.4404 ETH |
0.4403 ETH |
0.5178 ETH |
0.5003 ETH |
| 2023-07-02 |
0.4421 ETH |
10.6820 MKR |
0.4355 ETH |
0.4192 ETH |
0.4662 ETH |
0.4379 ETH |
| 2023-07-01 |
0.4311 ETH |
12.3623 MKR |
0.4298 ETH |
0.4195 ETH |
0.4403 ETH |
0.4363 ETH |
| 2023-06-30 |
0.4286 ETH |
11.8423 MKR |
0.3722 ETH |
0.3722 ETH |
0.4620 ETH |
0.4269 ETH |
| 2023-06-29 |
0.3693 ETH |
3.1468 MKR |
0.3689 ETH |
0.3655 ETH |
0.3875 ETH |
0.3731 ETH |
| 2023-06-28 |
0.3659 ETH |
0.2295 MKR |
0.3650 ETH |
0.3611 ETH |
0.3731 ETH |
0.3654 ETH |
| 2023-06-27 |
0.3694 ETH |
0.2071 MKR |
0.3707 ETH |
0.3600 ETH |
0.3760 ETH |
0.3635 ETH |
| 2023-06-26 |
0.3665 ETH |
2.0325 MKR |
0.3707 ETH |
0.3611 ETH |
0.3736 ETH |
0.3709 ETH |
| 2023-06-25 |
0.3755 ETH |
4.8672 MKR |
0.3630 ETH |
0.3614 ETH |
0.3923 ETH |
0.3731 ETH |
| 2023-06-24 |
0.3723 ETH |
1.5723 MKR |
0.3840 ETH |
0.3600 ETH |
0.3840 ETH |
0.3619 ETH |
| 2023-06-23 |
0.3915 ETH |
0.9936 MKR |
0.3948 ETH |
0.3867 ETH |
0.3949 ETH |
0.3875 ETH |
| 2023-06-22 |
0.3946 ETH |
0.3617 MKR |
0.3980 ETH |
0.3899 ETH |
0.3995 ETH |
0.3961 ETH |
| 2023-06-21 |
0.4106 ETH |
0.5034 MKR |
0.4054 ETH |
0.4000 ETH |
0.4250 ETH |
0.4067 ETH |
| 2023-06-20 |
0.4107 ETH |
0.5907 MKR |
0.4091 ETH |
0.4046 ETH |
0.4163 ETH |
0.4046 ETH |
| 2023-06-19 |
0.4116 ETH |
0.7593 MKR |
0.3900 ETH |
0.3897 ETH |
0.4242 ETH |
0.4129 ETH |
| 2023-06-18 |
0.3909 ETH |
0.8648 MKR |
0.3868 ETH |
0.3842 ETH |
0.3922 ETH |
0.3906 ETH |
| 2023-06-17 |
0.3873 ETH |
0.0798 MKR |
0.3980 ETH |
0.3830 ETH |
0.4000 ETH |
0.3872 ETH |
| 2023-06-16 |
0.3993 ETH |
0.2397 MKR |
0.3882 ETH |
0.3865 ETH |
0.4050 ETH |
0.3910 ETH |
| 2023-06-15 |
0.3871 ETH |
1.5420 MKR |
0.3820 ETH |
0.3820 ETH |
0.3923 ETH |
0.3872 ETH |
| 2023-06-14 |
0.3728 ETH |
0.7338 MKR |
0.3649 ETH |
0.3649 ETH |
0.3800 ETH |
0.3732 ETH |
| 2023-06-13 |
0.3639 ETH |
0.9460 MKR |
0.3603 ETH |
0.3603 ETH |
0.3699 ETH |
0.3647 ETH |
| 2023-06-12 |
0.3564 ETH |
0.1776 MKR |
0.3520 ETH |
0.3500 ETH |
0.3650 ETH |
0.3603 ETH |
| 2023-06-11 |
0.3459 ETH |
1.8969 MKR |
0.3580 ETH |
0.3400 ETH |
0.3609 ETH |
0.3512 ETH |
| 2023-06-10 |
0.3270 ETH |
15.3114 MKR |
0.3381 ETH |
0.2834 ETH |
0.3698 ETH |
0.3624 ETH |
| 2023-06-09 |
0.3407 ETH |
0.1561 MKR |
0.3392 ETH |
0.3380 ETH |
0.3450 ETH |
0.3421 ETH |
| 2023-06-08 |
0.3415 ETH |
0.1761 MKR |
0.3401 ETH |
0.3371 ETH |
0.3422 ETH |
0.3388 ETH |
| 2023-06-07 |
0.3419 ETH |
0.1392 MKR |
0.3450 ETH |
0.3356 ETH |
0.3470 ETH |
0.3380 ETH |
| 2023-06-06 |
0.3515 ETH |
0.2585 MKR |
0.3577 ETH |
0.3443 ETH |
0.3600 ETH |
0.3454 ETH |
| 2023-06-05 |
0.3595 ETH |
0.7526 MKR |
0.3652 ETH |
0.3536 ETH |
0.3694 ETH |
0.3552 ETH |
| 2023-06-04 |
0.3660 ETH |
3.5223 MKR |
0.3548 ETH |
0.3548 ETH |
0.3738 ETH |
0.3632 ETH |
| 2023-06-03 |
0.3517 ETH |
0.0675 MKR |
0.3503 ETH |
0.3465 ETH |
0.3585 ETH |
0.3564 ETH |
| 2023-06-02 |
0.3505 ETH |
0.2144 MKR |
0.3460 ETH |
0.3445 ETH |
0.3538 ETH |
0.3493 ETH |
| 2023-06-01 |
0.3405 ETH |
14.4724 MKR |
0.3380 ETH |
0.3380 ETH |
0.3450 ETH |
0.3431 ETH |
| 2023-05-31 |
0.3431 ETH |
0.1136 MKR |
0.3400 ETH |
0.3380 ETH |
0.3463 ETH |
0.3442 ETH |
| 2023-05-30 |
0.3363 ETH |
0.0588 MKR |
0.3380 ETH |
0.3340 ETH |
0.3394 ETH |
0.3380 ETH |
| 2023-05-29 |
0.3391 ETH |
6.1204 MKR |
0.3381 ETH |
0.3357 ETH |
0.3450 ETH |
0.3359 ETH |
| 2023-05-28 |
0.3433 ETH |
2.0548 MKR |
0.3467 ETH |
0.3391 ETH |
0.3484 ETH |
0.3421 ETH |
| 2023-05-27 |
0.3432 ETH |
1.9088 MKR |
0.3422 ETH |
0.3422 ETH |
0.3459 ETH |
0.3459 ETH |
| 2023-05-26 |
0.3370 ETH |
3.5253 MKR |
0.3450 ETH |
0.3365 ETH |
0.3478 ETH |
0.3417 ETH |