Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.3476 ETH |
0.8289 MKR |
0.3450 ETH |
0.3422 ETH |
0.3506 ETH |
0.3480 ETH |
| 2023-05-24 |
0.3428 ETH |
0.9286 MKR |
0.3439 ETH |
0.3400 ETH |
0.3454 ETH |
0.3434 ETH |
| 2023-05-23 |
0.3440 ETH |
0.7698 MKR |
0.3448 ETH |
0.3411 ETH |
0.3464 ETH |
0.3422 ETH |
| 2023-05-22 |
0.3456 ETH |
0.1806 MKR |
0.3440 ETH |
0.3433 ETH |
0.3477 ETH |
0.3465 ETH |
| 2023-05-21 |
0.3460 ETH |
0.1430 MKR |
0.3463 ETH |
0.3430 ETH |
0.3484 ETH |
0.3443 ETH |
| 2023-05-20 |
0.3449 ETH |
0.4428 MKR |
0.3477 ETH |
0.3432 ETH |
0.3485 ETH |
0.3453 ETH |
| 2023-05-19 |
0.3452 ETH |
0.1096 MKR |
0.3484 ETH |
0.3450 ETH |
0.3484 ETH |
0.3464 ETH |
| 2023-05-18 |
0.3493 ETH |
2.0332 MKR |
0.3485 ETH |
0.3473 ETH |
0.3538 ETH |
0.3476 ETH |
| 2023-05-17 |
0.3520 ETH |
0.0321 MKR |
0.3475 ETH |
0.3475 ETH |
0.3543 ETH |
0.3517 ETH |
| 2023-05-16 |
0.3484 ETH |
4.0971 MKR |
0.3527 ETH |
0.3443 ETH |
0.3548 ETH |
0.3443 ETH |
| 2023-05-15 |
0.3502 ETH |
0.0306 MKR |
0.3505 ETH |
0.3450 ETH |
0.3527 ETH |
0.3523 ETH |
| 2023-05-14 |
0.3496 ETH |
1.3011 MKR |
0.3500 ETH |
0.3480 ETH |
0.3527 ETH |
0.3488 ETH |
| 2023-05-13 |
0.3516 ETH |
0.1972 MKR |
0.3520 ETH |
0.3500 ETH |
0.3529 ETH |
0.3513 ETH |
| 2023-05-12 |
0.3583 ETH |
4.0258 MKR |
0.3467 ETH |
0.3467 ETH |
0.3625 ETH |
0.3564 ETH |
| 2023-05-11 |
0.3455 ETH |
1.1315 MKR |
0.3565 ETH |
0.3401 ETH |
0.3575 ETH |
0.3454 ETH |
| 2023-05-10 |
0.3624 ETH |
2.0524 MKR |
0.3632 ETH |
0.3552 ETH |
0.3676 ETH |
0.3624 ETH |
| 2023-05-09 |
0.3637 ETH |
0.0267 MKR |
0.3620 ETH |
0.3617 ETH |
0.3674 ETH |
0.3625 ETH |
| 2023-05-08 |
0.3669 ETH |
4.8845 MKR |
0.3716 ETH |
0.3550 ETH |
0.3750 ETH |
0.3632 ETH |
| 2023-05-07 |
0.3672 ETH |
0.0166 MKR |
0.3653 ETH |
0.3650 ETH |
0.3675 ETH |
0.3673 ETH |
| 2023-05-06 |
0.3680 ETH |
1.6831 MKR |
0.3632 ETH |
0.3632 ETH |
0.3710 ETH |
0.3639 ETH |
| 2023-05-05 |
0.3644 ETH |
0.2566 MKR |
0.3672 ETH |
0.3618 ETH |
0.3675 ETH |
0.3632 ETH |
| 2023-05-04 |
0.3684 ETH |
0.0237 MKR |
0.3694 ETH |
0.3659 ETH |
0.3709 ETH |
0.3659 ETH |
| 2023-05-03 |
0.3696 ETH |
0.2118 MKR |
0.3738 ETH |
0.3661 ETH |
0.3749 ETH |
0.3661 ETH |
| 2023-05-02 |
0.3756 ETH |
7.4487 MKR |
0.3858 ETH |
0.3420 ETH |
0.3900 ETH |
0.3730 ETH |
| 2023-05-01 |
0.3824 ETH |
1.5490 MKR |
0.3693 ETH |
0.3693 ETH |
0.3841 ETH |
0.3841 ETH |
| 2023-04-30 |
0.3677 ETH |
0.2887 MKR |
0.3716 ETH |
0.3650 ETH |
0.3716 ETH |
0.3683 ETH |
| 2023-04-29 |
0.3717 ETH |
0.0364 MKR |
0.3700 ETH |
0.3692 ETH |
0.3737 ETH |
0.3737 ETH |
| 2023-04-28 |
0.3666 ETH |
0.0282 MKR |
0.3656 ETH |
0.3648 ETH |
0.3695 ETH |
0.3695 ETH |
| 2023-04-27 |
0.3687 ETH |
0.4165 MKR |
0.3683 ETH |
0.3650 ETH |
0.3697 ETH |
0.3681 ETH |
| 2023-04-26 |
0.3690 ETH |
1.7621 MKR |
0.3695 ETH |
0.3635 ETH |
0.3732 ETH |
0.3674 ETH |
| 2023-04-25 |
0.3698 ETH |
0.7264 MKR |
0.3696 ETH |
0.3689 ETH |
0.3749 ETH |
0.3728 ETH |
| 2023-04-24 |
0.3730 ETH |
1.5473 MKR |
0.3680 ETH |
0.3680 ETH |
0.3750 ETH |
0.3734 ETH |
| 2023-04-23 |
0.3701 ETH |
3.2764 MKR |
0.3725 ETH |
0.3645 ETH |
0.3732 ETH |
0.3666 ETH |
| 2023-04-22 |
0.3705 ETH |
1.7465 MKR |
0.3654 ETH |
0.3654 ETH |
0.3750 ETH |
0.3737 ETH |
| 2023-04-21 |
0.3728 ETH |
6.3831 MKR |
0.3695 ETH |
0.3653 ETH |
0.3819 ETH |
0.3695 ETH |
| 2023-04-20 |
0.3703 ETH |
1.7867 MKR |
0.3750 ETH |
0.3617 ETH |
0.3760 ETH |
0.3689 ETH |
| 2023-04-19 |
0.3665 ETH |
4.6241 MKR |
0.3737 ETH |
0.3514 ETH |
0.3739 ETH |
0.3700 ETH |
| 2023-04-18 |
0.3778 ETH |
3.0454 MKR |
0.3763 ETH |
0.3716 ETH |
0.3783 ETH |
0.3716 ETH |
| 2023-04-17 |
0.3792 ETH |
6.7680 MKR |
0.3764 ETH |
0.3737 ETH |
0.3899 ETH |
0.3756 ETH |
| 2023-04-16 |
0.3734 ETH |
7.0195 MKR |
0.3719 ETH |
0.3695 ETH |
0.3789 ETH |
0.3760 ETH |
| 2023-04-15 |
0.3682 ETH |
0.6433 MKR |
0.3690 ETH |
0.3674 ETH |
0.3724 ETH |
0.3684 ETH |
| 2023-04-14 |
0.3690 ETH |
0.7010 MKR |
0.3728 ETH |
0.3628 ETH |
0.3728 ETH |
0.3695 ETH |
| 2023-04-13 |
0.3755 ETH |
0.1524 MKR |
0.3800 ETH |
0.3700 ETH |
0.3821 ETH |
0.3727 ETH |
| 2023-04-12 |
0.3782 ETH |
2.3004 MKR |
0.3834 ETH |
0.3727 ETH |
0.3862 ETH |
0.3779 ETH |
| 2023-04-11 |
0.3749 ETH |
0.2818 MKR |
0.3779 ETH |
0.3732 ETH |
0.3850 ETH |
0.3850 ETH |
| 2023-04-10 |
0.3796 ETH |
0.1882 MKR |
0.3820 ETH |
0.3750 ETH |
0.3838 ETH |
0.3794 ETH |
| 2023-04-09 |
0.3729 ETH |
2.9134 MKR |
0.3724 ETH |
0.3695 ETH |
0.3801 ETH |
0.3791 ETH |
| 2023-04-08 |
0.3686 ETH |
1.1671 MKR |
0.3737 ETH |
0.3662 ETH |
0.3737 ETH |
0.3716 ETH |
| 2023-04-07 |
0.3728 ETH |
1.2089 MKR |
0.3842 ETH |
0.3716 ETH |
0.3910 ETH |
0.3737 ETH |
| 2023-04-06 |
0.3771 ETH |
4.1051 MKR |
0.3632 ETH |
0.3631 ETH |
0.3910 ETH |
0.3878 ETH |