Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.3607 ETH |
0.4127 MKR |
0.3639 ETH |
0.3552 ETH |
0.3646 ETH |
0.3630 ETH |
| 2023-04-04 |
0.3666 ETH |
1.0120 MKR |
0.3723 ETH |
0.3623 ETH |
0.3723 ETH |
0.3638 ETH |
| 2023-04-03 |
0.3765 ETH |
0.6650 MKR |
0.3740 ETH |
0.3727 ETH |
0.3796 ETH |
0.3752 ETH |
| 2023-04-02 |
0.3777 ETH |
0.0629 MKR |
0.3822 ETH |
0.3750 ETH |
0.3850 ETH |
0.3779 ETH |
| 2023-04-01 |
0.3750 ETH |
2.3637 MKR |
0.3785 ETH |
0.3745 ETH |
0.3861 ETH |
0.3799 ETH |
| 2023-03-31 |
0.3738 ETH |
0.1189 MKR |
0.3754 ETH |
0.3700 ETH |
0.3829 ETH |
0.3804 ETH |
| 2023-03-30 |
0.3803 ETH |
0.6044 MKR |
0.3842 ETH |
0.3747 ETH |
0.3862 ETH |
0.3765 ETH |
| 2023-03-29 |
0.3819 ETH |
0.3930 MKR |
0.3800 ETH |
0.3766 ETH |
0.3900 ETH |
0.3862 ETH |
| 2023-03-28 |
0.3963 ETH |
1.7647 MKR |
0.3948 ETH |
0.3835 ETH |
0.4046 ETH |
0.3835 ETH |
| 2023-03-27 |
0.3783 ETH |
3.0823 MKR |
0.3764 ETH |
0.3684 ETH |
0.3975 ETH |
0.3956 ETH |
| 2023-03-26 |
0.3795 ETH |
0.6595 MKR |
0.3791 ETH |
0.3765 ETH |
0.3814 ETH |
0.3788 ETH |
| 2023-03-25 |
0.3819 ETH |
2.4778 MKR |
0.3840 ETH |
0.3796 ETH |
0.3907 ETH |
0.3829 ETH |
| 2023-03-24 |
0.3813 ETH |
1.8855 MKR |
0.3750 ETH |
0.3750 ETH |
0.3916 ETH |
0.3814 ETH |
| 2023-03-23 |
0.3826 ETH |
13.8826 MKR |
0.3861 ETH |
0.3716 ETH |
0.4105 ETH |
0.3742 ETH |
| 2023-03-22 |
0.3809 ETH |
0.8945 MKR |
0.3808 ETH |
0.3727 ETH |
0.3905 ETH |
0.3860 ETH |
| 2023-03-21 |
0.3819 ETH |
0.8711 MKR |
0.3835 ETH |
0.3749 ETH |
0.3869 ETH |
0.3820 ETH |
| 2023-03-20 |
0.3991 ETH |
4.1094 MKR |
0.3866 ETH |
0.3789 ETH |
0.4049 ETH |
0.3860 ETH |
| 2023-03-19 |
0.3989 ETH |
21.6490 MKR |
0.3900 ETH |
0.3811 ETH |
0.4000 ETH |
0.3811 ETH |
| 2023-03-18 |
0.4056 ETH |
2.4922 MKR |
0.4100 ETH |
0.3840 ETH |
0.4140 ETH |
0.3925 ETH |
| 2023-03-17 |
0.4158 ETH |
4.7122 MKR |
0.4190 ETH |
0.4020 ETH |
0.4360 ETH |
0.4020 ETH |
| 2023-03-16 |
0.4488 ETH |
2.1212 MKR |
0.4500 ETH |
0.4270 ETH |
0.4541 ETH |
0.4270 ETH |
| 2023-03-15 |
0.4661 ETH |
11.0837 MKR |
0.5030 ETH |
0.4270 ETH |
0.5160 ETH |
0.4530 ETH |
| 2023-03-14 |
0.5154 ETH |
6.8559 MKR |
0.5410 ETH |
0.4990 ETH |
0.5470 ETH |
0.5028 ETH |
| 2023-03-13 |
0.5651 ETH |
33.7857 MKR |
0.5710 ETH |
0.5340 ETH |
0.6095 ETH |
0.5507 ETH |
| 2023-03-12 |
0.4985 ETH |
41.3079 MKR |
0.4954 ETH |
0.4450 ETH |
0.5620 ETH |
0.5465 ETH |
| 2023-03-11 |
0.4709 ETH |
98.7189 MKR |
0.5450 ETH |
0.4228 ETH |
0.5450 ETH |
0.4877 ETH |
| 2023-03-10 |
0.5520 ETH |
2.5077 MKR |
0.5620 ETH |
0.5380 ETH |
0.5650 ETH |
0.5465 ETH |
| 2023-03-09 |
0.5615 ETH |
1.0227 MKR |
0.5730 ETH |
0.5496 ETH |
0.5801 ETH |
0.5569 ETH |
| 2023-03-08 |
0.5785 ETH |
5.0511 MKR |
0.5909 ETH |
0.5530 ETH |
0.5950 ETH |
0.5772 ETH |
| 2023-03-07 |
0.5994 ETH |
26.2916 MKR |
0.5821 ETH |
0.5650 ETH |
0.6253 ETH |
0.5900 ETH |
| 2023-03-06 |
0.6105 ETH |
9.4397 MKR |
0.6046 ETH |
0.5821 ETH |
0.6400 ETH |
0.5829 ETH |
| 2023-03-05 |
0.5970 ETH |
4.1808 MKR |
0.5496 ETH |
0.5479 ETH |
0.6809 ETH |
0.6094 ETH |
| 2023-03-04 |
0.5704 ETH |
4.9369 MKR |
0.5696 ETH |
0.5431 ETH |
0.5871 ETH |
0.5469 ETH |
| 2023-03-03 |
0.5742 ETH |
16.2340 MKR |
0.5343 ETH |
0.5339 ETH |
0.6067 ETH |
0.5815 ETH |
| 2023-03-02 |
0.5602 ETH |
10.8746 MKR |
0.5585 ETH |
0.5423 ETH |
0.5826 ETH |
0.5479 ETH |
| 2023-03-01 |
0.5458 ETH |
53.2591 MKR |
0.4919 ETH |
0.4910 ETH |
0.5820 ETH |
0.5619 ETH |
| 2023-02-28 |
0.4775 ETH |
1.6613 MKR |
0.4807 ETH |
0.4718 ETH |
0.4910 ETH |
0.4856 ETH |
| 2023-02-27 |
0.4728 ETH |
2.3114 MKR |
0.4718 ETH |
0.4660 ETH |
0.4919 ETH |
0.4802 ETH |
| 2023-02-26 |
0.4645 ETH |
2.1495 MKR |
0.4439 ETH |
0.4439 ETH |
0.4812 ETH |
0.4682 ETH |
| 2023-02-25 |
0.4354 ETH |
1.1367 MKR |
0.4445 ETH |
0.4316 ETH |
0.4451 ETH |
0.4370 ETH |
| 2023-02-24 |
0.4497 ETH |
0.9410 MKR |
0.4477 ETH |
0.4445 ETH |
0.4548 ETH |
0.4445 ETH |
| 2023-02-23 |
0.4657 ETH |
0.2473 MKR |
0.4634 ETH |
0.4523 ETH |
0.4676 ETH |
0.4530 ETH |
| 2023-02-22 |
0.4633 ETH |
0.6247 MKR |
0.4722 ETH |
0.4571 ETH |
0.4781 ETH |
0.4624 ETH |
| 2023-02-21 |
0.4529 ETH |
0.3525 MKR |
0.4508 ETH |
0.4487 ETH |
0.4697 ETH |
0.4655 ETH |
| 2023-02-20 |
0.4381 ETH |
4.7628 MKR |
0.4403 ETH |
0.4301 ETH |
0.4571 ETH |
0.4529 ETH |
| 2023-02-19 |
0.4446 ETH |
4.9963 MKR |
0.4298 ETH |
0.4257 ETH |
0.4529 ETH |
0.4403 ETH |
| 2023-02-18 |
0.4308 ETH |
0.0591 MKR |
0.4298 ETH |
0.4277 ETH |
0.4340 ETH |
0.4299 ETH |
| 2023-02-17 |
0.4388 ETH |
1.5948 MKR |
0.4319 ETH |
0.4235 ETH |
0.4424 ETH |
0.4266 ETH |
| 2023-02-16 |
0.4538 ETH |
1.0561 MKR |
0.4550 ETH |
0.4340 ETH |
0.4592 ETH |
0.4340 ETH |
| 2023-02-15 |
0.4675 ETH |
1.5003 MKR |
0.4780 ETH |
0.4513 ETH |
0.4780 ETH |
0.4513 ETH |