Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.4996 ETH |
7.5034 MKR |
0.5096 ETH |
0.4844 ETH |
0.5138 ETH |
0.4884 ETH |
| 2023-02-13 |
0.4892 ETH |
17.2503 MKR |
0.4515 ETH |
0.4445 ETH |
0.5264 ETH |
0.5159 ETH |
| 2023-02-12 |
0.4586 ETH |
0.3591 MKR |
0.4718 ETH |
0.4550 ETH |
0.4718 ETH |
0.4550 ETH |
| 2023-02-11 |
0.4730 ETH |
0.9649 MKR |
0.4713 ETH |
0.4677 ETH |
0.4760 ETH |
0.4760 ETH |
| 2023-02-10 |
0.4684 ETH |
4.3771 MKR |
0.4571 ETH |
0.4554 ETH |
0.4760 ETH |
0.4675 ETH |
| 2023-02-09 |
0.4708 ETH |
11.4566 MKR |
0.4718 ETH |
0.4576 ETH |
0.4850 ETH |
0.4613 ETH |
| 2023-02-08 |
0.4666 ETH |
4.4070 MKR |
0.4730 ETH |
0.4550 ETH |
0.4864 ETH |
0.4675 ETH |
| 2023-02-07 |
0.4513 ETH |
2.4802 MKR |
0.4277 ETH |
0.4256 ETH |
0.4781 ETH |
0.4708 ETH |
| 2023-02-06 |
0.4257 ETH |
2.3263 MKR |
0.4275 ETH |
0.4186 ETH |
0.4319 ETH |
0.4229 ETH |
| 2023-02-05 |
0.4261 ETH |
7.4327 MKR |
0.4208 ETH |
0.4151 ETH |
0.4398 ETH |
0.4235 ETH |
| 2023-02-04 |
0.4231 ETH |
0.4668 MKR |
0.4208 ETH |
0.4191 ETH |
0.4340 ETH |
0.4214 ETH |
| 2023-02-03 |
0.4128 ETH |
2.9055 MKR |
0.4088 ETH |
0.4072 ETH |
0.4174 ETH |
0.4151 ETH |
| 2023-02-02 |
0.4084 ETH |
1.1322 MKR |
0.4066 ETH |
0.3989 ETH |
0.4187 ETH |
0.4174 ETH |
| 2023-02-01 |
0.4067 ETH |
3.0265 MKR |
0.4123 ETH |
0.3965 ETH |
0.4139 ETH |
0.4067 ETH |
| 2023-01-31 |
0.4069 ETH |
2.2768 MKR |
0.4054 ETH |
0.4030 ETH |
0.4121 ETH |
0.4115 ETH |
| 2023-01-30 |
0.4091 ETH |
2.8994 MKR |
0.4093 ETH |
0.3942 ETH |
0.4151 ETH |
0.4062 ETH |
| 2023-01-29 |
0.4106 ETH |
3.0785 MKR |
0.4151 ETH |
0.4070 ETH |
0.4199 ETH |
0.4095 ETH |
| 2023-01-28 |
0.4211 ETH |
2.4703 MKR |
0.4207 ETH |
0.4150 ETH |
0.4298 ETH |
0.4150 ETH |
| 2023-01-27 |
0.4116 ETH |
0.4032 MKR |
0.4130 ETH |
0.4102 ETH |
0.4172 ETH |
0.4153 ETH |
| 2023-01-26 |
0.4155 ETH |
3.7525 MKR |
0.4151 ETH |
0.4088 ETH |
0.4183 ETH |
0.4094 ETH |
| 2023-01-25 |
0.4244 ETH |
1.5319 MKR |
0.4277 ETH |
0.4183 ETH |
0.4300 ETH |
0.4184 ETH |
| 2023-01-24 |
0.4315 ETH |
3.8018 MKR |
0.4319 ETH |
0.4290 ETH |
0.4415 ETH |
0.4290 ETH |
| 2023-01-23 |
0.4322 ETH |
7.5686 MKR |
0.4382 ETH |
0.4284 ETH |
0.4424 ETH |
0.4340 ETH |
| 2023-01-22 |
0.4342 ETH |
3.3417 MKR |
0.4319 ETH |
0.4298 ETH |
0.4468 ETH |
0.4340 ETH |
| 2023-01-21 |
0.4340 ETH |
6.4192 MKR |
0.4339 ETH |
0.4257 ETH |
0.4466 ETH |
0.4360 ETH |
| 2023-01-20 |
0.4317 ETH |
5.1029 MKR |
0.4282 ETH |
0.4235 ETH |
0.4384 ETH |
0.4314 ETH |
| 2023-01-19 |
0.4254 ETH |
0.3932 MKR |
0.4193 ETH |
0.4193 ETH |
0.4319 ETH |
0.4301 ETH |
| 2023-01-18 |
0.4294 ETH |
1.7780 MKR |
0.4466 ETH |
0.4173 ETH |
0.4518 ETH |
0.4250 ETH |
| 2023-01-17 |
0.4501 ETH |
5.9542 MKR |
0.4382 ETH |
0.4356 ETH |
0.4592 ETH |
0.4434 ETH |
| 2023-01-16 |
0.4579 ETH |
5.0017 MKR |
0.4529 ETH |
0.4386 ETH |
0.4651 ETH |
0.4386 ETH |
| 2023-01-15 |
0.4492 ETH |
2.0128 MKR |
0.4592 ETH |
0.4437 ETH |
0.4616 ETH |
0.4508 ETH |
| 2023-01-14 |
0.4656 ETH |
5.0575 MKR |
0.4760 ETH |
0.4487 ETH |
0.4782 ETH |
0.4609 ETH |
| 2023-01-13 |
0.4565 ETH |
0.7817 MKR |
0.4623 ETH |
0.4530 ETH |
0.4697 ETH |
0.4592 ETH |
| 2023-01-12 |
0.4531 ETH |
0.9291 MKR |
0.4613 ETH |
0.4487 ETH |
0.4683 ETH |
0.4529 ETH |
| 2023-01-11 |
0.4600 ETH |
11.4442 MKR |
0.4718 ETH |
0.4574 ETH |
0.4758 ETH |
0.4634 ETH |
| 2023-01-10 |
0.4698 ETH |
2.6510 MKR |
0.4697 ETH |
0.4604 ETH |
0.4781 ETH |
0.4748 ETH |
| 2023-01-09 |
0.4784 ETH |
2.2425 MKR |
0.4571 ETH |
0.4571 ETH |
0.4970 ETH |
0.4718 ETH |
| 2023-01-08 |
0.4479 ETH |
5.2337 MKR |
0.4340 ETH |
0.4340 ETH |
0.4576 ETH |
0.4529 ETH |
| 2023-01-07 |
0.4339 ETH |
0.3421 MKR |
0.4256 ETH |
0.4256 ETH |
0.4382 ETH |
0.4347 ETH |
| 2023-01-06 |
0.4176 ETH |
0.1400 MKR |
0.4235 ETH |
0.4143 ETH |
0.4277 ETH |
0.4227 ETH |
| 2023-01-05 |
0.4212 ETH |
0.0329 MKR |
0.4172 ETH |
0.4130 ETH |
0.4298 ETH |
0.4214 ETH |
| 2023-01-04 |
0.4131 ETH |
1.8446 MKR |
0.4152 ETH |
0.4088 ETH |
0.4214 ETH |
0.4130 ETH |
| 2023-01-03 |
0.4231 ETH |
0.0261 MKR |
0.4193 ETH |
0.4172 ETH |
0.4339 ETH |
0.4172 ETH |
| 2023-01-02 |
0.4226 ETH |
0.3416 MKR |
0.4256 ETH |
0.4206 ETH |
0.4384 ETH |
0.4214 ETH |
| 2023-01-01 |
0.4255 ETH |
1.4839 MKR |
0.4239 ETH |
0.4235 ETH |
0.4382 ETH |
0.4256 ETH |
| 2022-12-31 |
0.4379 ETH |
8.9187 MKR |
0.4542 ETH |
0.4268 ETH |
0.4567 ETH |
0.4268 ETH |
| 2022-12-30 |
0.4398 ETH |
14.9122 MKR |
0.4311 ETH |
0.4093 ETH |
0.4764 ETH |
0.4349 ETH |
| 2022-12-29 |
0.4379 ETH |
52.1874 MKR |
0.4334 ETH |
0.4257 ETH |
0.4578 ETH |
0.4435 ETH |
| 2022-12-28 |
0.4472 ETH |
2.9934 MKR |
0.4466 ETH |
0.4376 ETH |
0.4677 ETH |
0.4406 ETH |
| 2022-12-27 |
0.4475 ETH |
0.0588 MKR |
0.4536 ETH |
0.4448 ETH |
0.4633 ETH |
0.4448 ETH |