Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.4457 ETH |
0.7433 MKR |
0.4433 ETH |
0.4392 ETH |
0.4629 ETH |
0.4629 ETH |
| 2022-12-25 |
0.4447 ETH |
2.0967 MKR |
0.4506 ETH |
0.4435 ETH |
0.4698 ETH |
0.4437 ETH |
| 2022-12-24 |
0.4496 ETH |
1.1274 MKR |
0.4757 ETH |
0.4358 ETH |
0.4757 ETH |
0.4358 ETH |
| 2022-12-23 |
0.4583 ETH |
0.1111 MKR |
0.4460 ETH |
0.4460 ETH |
0.4708 ETH |
0.4531 ETH |
| 2022-12-22 |
0.4518 ETH |
0.0057 MKR |
0.4542 ETH |
0.4501 ETH |
0.4566 ETH |
0.4501 ETH |
| 2022-12-21 |
0.4584 ETH |
3.4307 MKR |
0.4588 ETH |
0.4493 ETH |
0.4589 ETH |
0.4538 ETH |
| 2022-12-20 |
0.4545 ETH |
1.3608 MKR |
0.4569 ETH |
0.4497 ETH |
0.4616 ETH |
0.4616 ETH |
| 2022-12-19 |
0.4573 ETH |
0.0631 MKR |
0.4586 ETH |
0.4527 ETH |
0.4625 ETH |
0.4549 ETH |
| 2022-12-18 |
0.4681 ETH |
1.5929 MKR |
0.4659 ETH |
0.4651 ETH |
0.4752 ETH |
0.4700 ETH |
| 2022-12-17 |
0.4610 ETH |
5.1717 MKR |
0.4644 ETH |
0.4588 ETH |
0.4654 ETH |
0.4632 ETH |
| 2022-12-16 |
0.4864 ETH |
8.7488 MKR |
0.4640 ETH |
0.4636 ETH |
0.5090 ETH |
0.4731 ETH |
| 2022-12-15 |
0.4807 ETH |
6.9624 MKR |
0.4640 ETH |
0.4611 ETH |
0.5150 ETH |
0.4670 ETH |
| 2022-12-14 |
0.4564 ETH |
0.7961 MKR |
0.4580 ETH |
0.4525 ETH |
0.4626 ETH |
0.4580 ETH |
| 2022-12-13 |
0.4592 ETH |
2.4954 MKR |
0.4640 ETH |
0.4490 ETH |
0.4663 ETH |
0.4545 ETH |
| 2022-12-12 |
0.4735 ETH |
2.9604 MKR |
0.4747 ETH |
0.4621 ETH |
0.4767 ETH |
0.4642 ETH |
| 2022-12-11 |
0.4806 ETH |
0.0608 MKR |
0.4843 ETH |
0.4789 ETH |
0.4843 ETH |
0.4810 ETH |
| 2022-12-10 |
0.4857 ETH |
0.0443 MKR |
0.4852 ETH |
0.4830 ETH |
0.4873 ETH |
0.4830 ETH |
| 2022-12-09 |
0.4834 ETH |
1.3271 MKR |
0.4832 ETH |
0.4790 ETH |
0.4939 ETH |
0.4831 ETH |
| 2022-12-08 |
0.4881 ETH |
0.5196 MKR |
0.4910 ETH |
0.4846 ETH |
0.4969 ETH |
0.4846 ETH |
| 2022-12-07 |
0.4998 ETH |
1.8813 MKR |
0.4970 ETH |
0.4940 ETH |
0.5002 ETH |
0.4940 ETH |
| 2022-12-06 |
0.5047 ETH |
0.0258 MKR |
0.5090 ETH |
0.5028 ETH |
0.5090 ETH |
0.5028 ETH |
| 2022-12-05 |
0.5062 ETH |
0.1802 MKR |
0.5120 ETH |
0.5000 ETH |
0.5120 ETH |
0.5070 ETH |
| 2022-12-04 |
0.5117 ETH |
0.0477 MKR |
0.5120 ETH |
0.5090 ETH |
0.5150 ETH |
0.5090 ETH |
| 2022-12-03 |
0.5070 ETH |
0.1519 MKR |
0.4975 ETH |
0.4970 ETH |
0.5099 ETH |
0.5086 ETH |
| 2022-12-02 |
0.5023 ETH |
1.6417 MKR |
0.5085 ETH |
0.4909 ETH |
0.5119 ETH |
0.5059 ETH |
| 2022-12-01 |
0.5085 ETH |
0.1625 MKR |
0.5120 ETH |
0.5066 ETH |
0.5135 ETH |
0.5073 ETH |
| 2022-11-30 |
0.5204 ETH |
1.5700 MKR |
0.5316 ETH |
0.5120 ETH |
0.5316 ETH |
0.5143 ETH |
| 2022-11-29 |
0.5420 ETH |
1.1773 MKR |
0.5540 ETH |
0.5330 ETH |
0.5540 ETH |
0.5362 ETH |
| 2022-11-28 |
0.5587 ETH |
0.6138 MKR |
0.5332 ETH |
0.5330 ETH |
0.5690 ETH |
0.5593 ETH |
| 2022-11-27 |
0.5357 ETH |
0.1305 MKR |
0.5360 ETH |
0.5328 ETH |
0.5390 ETH |
0.5390 ETH |
| 2022-11-26 |
0.5345 ETH |
0.2172 MKR |
0.5389 ETH |
0.5300 ETH |
0.5390 ETH |
0.5360 ETH |
| 2022-11-25 |
0.5446 ETH |
0.4121 MKR |
0.5503 ETH |
0.5360 ETH |
0.5503 ETH |
0.5479 ETH |
| 2022-11-24 |
0.5531 ETH |
0.5863 MKR |
0.5570 ETH |
0.5464 ETH |
0.5600 ETH |
0.5473 ETH |
| 2022-11-23 |
0.5705 ETH |
4.1441 MKR |
0.5690 ETH |
0.5570 ETH |
0.6254 ETH |
0.5606 ETH |
| 2022-11-22 |
0.5755 ETH |
2.1416 MKR |
0.5750 ETH |
0.5642 ETH |
0.5938 ETH |
0.5810 ETH |
| 2022-11-21 |
0.5647 ETH |
1.5768 MKR |
0.5750 ETH |
0.5561 ETH |
0.5780 ETH |
0.5673 ETH |
| 2022-11-20 |
0.5565 ETH |
0.3892 MKR |
0.5571 ETH |
0.5495 ETH |
0.5660 ETH |
0.5594 ETH |
| 2022-11-19 |
0.5473 ETH |
0.4673 MKR |
0.5390 ETH |
0.5390 ETH |
0.5528 ETH |
0.5485 ETH |
| 2022-11-18 |
0.5416 ETH |
2.4316 MKR |
0.5393 ETH |
0.5283 ETH |
0.5469 ETH |
0.5411 ETH |
| 2022-11-17 |
0.5496 ETH |
0.6846 MKR |
0.5443 ETH |
0.5403 ETH |
0.5570 ETH |
0.5510 ETH |
| 2022-11-16 |
0.5602 ETH |
1.5572 MKR |
0.5630 ETH |
0.5420 ETH |
0.5811 ETH |
0.5450 ETH |
| 2022-11-15 |
0.5641 ETH |
2.0088 MKR |
0.5630 ETH |
0.5511 ETH |
0.5750 ETH |
0.5680 ETH |
| 2022-11-14 |
0.5486 ETH |
7.0863 MKR |
0.5470 ETH |
0.5268 ETH |
0.5670 ETH |
0.5559 ETH |
| 2022-11-13 |
0.5593 ETH |
1.7064 MKR |
0.5543 ETH |
0.5510 ETH |
0.5750 ETH |
0.5510 ETH |
| 2022-11-12 |
0.5759 ETH |
2.5837 MKR |
0.6068 ETH |
0.5450 ETH |
0.6083 ETH |
0.5509 ETH |
| 2022-11-11 |
0.6382 ETH |
2.6828 MKR |
0.6816 ETH |
0.6022 ETH |
0.6830 ETH |
0.6122 ETH |
| 2022-11-10 |
0.6420 ETH |
14.2544 MKR |
0.6126 ETH |
0.5982 ETH |
0.6950 ETH |
0.6750 ETH |
| 2022-11-09 |
0.5549 ETH |
4.4350 MKR |
0.5351 ETH |
0.5267 ETH |
0.5808 ETH |
0.5729 ETH |
| 2022-11-08 |
0.5295 ETH |
5.4536 MKR |
0.5284 ETH |
0.4941 ETH |
0.5432 ETH |
0.5253 ETH |
| 2022-11-07 |
0.5316 ETH |
0.4166 MKR |
0.5417 ETH |
0.5226 ETH |
0.5417 ETH |
0.5241 ETH |