Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.5511 ETH |
0.1828 MKR |
0.5516 ETH |
0.5487 ETH |
0.5597 ETH |
0.5597 ETH |
| 2022-11-05 |
0.5529 ETH |
0.1866 MKR |
0.5532 ETH |
0.5489 ETH |
0.5562 ETH |
0.5489 ETH |
| 2022-11-04 |
0.5546 ETH |
2.7254 MKR |
0.5506 ETH |
0.5406 ETH |
0.5652 ETH |
0.5485 ETH |
| 2022-11-03 |
0.5625 ETH |
6.9693 MKR |
0.5542 ETH |
0.5515 ETH |
0.5698 ETH |
0.5533 ETH |
| 2022-11-02 |
0.5503 ETH |
7.9743 MKR |
0.5542 ETH |
0.5432 ETH |
0.5553 ETH |
0.5462 ETH |
| 2022-11-01 |
0.5613 ETH |
1.6376 MKR |
0.5700 ETH |
0.5574 ETH |
0.5700 ETH |
0.5589 ETH |
| 2022-10-31 |
0.5741 ETH |
2.8466 MKR |
0.5740 ETH |
0.5635 ETH |
0.5791 ETH |
0.5790 ETH |
| 2022-10-30 |
0.5697 ETH |
1.9063 MKR |
0.5707 ETH |
0.5643 ETH |
0.5764 ETH |
0.5710 ETH |
| 2022-10-29 |
0.5671 ETH |
6.2567 MKR |
0.5817 ETH |
0.5542 ETH |
0.5866 ETH |
0.5652 ETH |
| 2022-10-28 |
0.5872 ETH |
12.2788 MKR |
0.5927 ETH |
0.5745 ETH |
0.5995 ETH |
0.5802 ETH |
| 2022-10-27 |
0.6009 ETH |
12.8883 MKR |
0.5992 ETH |
0.5888 ETH |
0.6184 ETH |
0.5982 ETH |
| 2022-10-26 |
0.6162 ETH |
19.5590 MKR |
0.6440 ETH |
0.5942 ETH |
0.6544 ETH |
0.6008 ETH |
| 2022-10-25 |
0.6598 ETH |
34.6181 MKR |
0.6936 ETH |
0.6346 ETH |
0.7034 ETH |
0.6446 ETH |
| 2022-10-24 |
0.6957 ETH |
13.0319 MKR |
0.7132 ETH |
0.6841 ETH |
0.7248 ETH |
0.6887 ETH |
| 2022-10-23 |
0.7297 ETH |
4.4603 MKR |
0.7575 ETH |
0.7087 ETH |
0.7622 ETH |
0.7160 ETH |
| 2022-10-22 |
0.7792 ETH |
1.6167 MKR |
0.7841 ETH |
0.7567 ETH |
0.7965 ETH |
0.7567 ETH |
| 2022-10-21 |
0.8059 ETH |
5.1781 MKR |
0.8209 ETH |
0.7803 ETH |
0.8275 ETH |
0.7803 ETH |
| 2022-10-20 |
0.8083 ETH |
26.0982 MKR |
0.8424 ETH |
0.8014 ETH |
0.8469 ETH |
0.8095 ETH |
| 2022-10-19 |
0.8664 ETH |
7.1506 MKR |
0.8429 ETH |
0.8289 ETH |
0.8829 ETH |
0.8614 ETH |
| 2022-10-18 |
0.8280 ETH |
8.2901 MKR |
0.8154 ETH |
0.8037 ETH |
0.8514 ETH |
0.8469 ETH |
| 2022-10-17 |
0.8035 ETH |
21.5414 MKR |
0.7614 ETH |
0.7532 ETH |
0.8440 ETH |
0.8360 ETH |
| 2022-10-16 |
0.7823 ETH |
21.9188 MKR |
0.7613 ETH |
0.7466 ETH |
0.7974 ETH |
0.7618 ETH |
| 2022-10-15 |
0.7452 ETH |
5.1636 MKR |
0.7119 ETH |
0.7119 ETH |
0.7614 ETH |
0.7614 ETH |
| 2022-10-14 |
0.6996 ETH |
6.9904 MKR |
0.7164 ETH |
0.6804 ETH |
0.7164 ETH |
0.6939 ETH |
| 2022-10-13 |
0.7343 ETH |
27.0549 MKR |
0.7119 ETH |
0.7074 ETH |
0.7749 ETH |
0.7164 ETH |
| 2022-10-12 |
0.7324 ETH |
4.3175 MKR |
0.7628 ETH |
0.7086 ETH |
0.7628 ETH |
0.7119 ETH |
| 2022-10-11 |
0.7508 ETH |
6.6852 MKR |
0.7575 ETH |
0.7312 ETH |
0.7681 ETH |
0.7670 ETH |
| 2022-10-10 |
0.7033 ETH |
21.2767 MKR |
0.7328 ETH |
0.6720 ETH |
0.7443 ETH |
0.7428 ETH |
| 2022-10-09 |
0.6655 ETH |
1.2508 MKR |
0.6678 ETH |
0.6592 ETH |
0.6720 ETH |
0.6708 ETH |
| 2022-10-08 |
0.6584 ETH |
8.6038 MKR |
0.6468 ETH |
0.6445 ETH |
0.6697 ETH |
0.6645 ETH |
| 2022-10-07 |
0.6350 ETH |
4.9142 MKR |
0.6240 ETH |
0.6158 ETH |
0.6526 ETH |
0.6526 ETH |
| 2022-10-06 |
0.6250 ETH |
20.5786 MKR |
0.6217 ETH |
0.6038 ETH |
0.6311 ETH |
0.6212 ETH |
| 2022-10-05 |
0.6211 ETH |
1.9430 MKR |
0.6236 ETH |
0.6080 ETH |
0.6464 ETH |
0.6175 ETH |
| 2022-10-04 |
0.6281 ETH |
20.0229 MKR |
0.6144 ETH |
0.6097 ETH |
0.6418 ETH |
0.6247 ETH |
| 2022-10-03 |
0.6032 ETH |
16.7877 MKR |
0.5951 ETH |
0.5942 ETH |
0.6149 ETH |
0.6149 ETH |
| 2022-10-02 |
0.5721 ETH |
2.3752 MKR |
0.5573 ETH |
0.5573 ETH |
0.5938 ETH |
0.5892 ETH |
| 2022-10-01 |
0.5728 ETH |
1.4531 MKR |
0.5558 ETH |
0.5556 ETH |
0.5855 ETH |
0.5567 ETH |
| 2022-09-30 |
0.5605 ETH |
5.6559 MKR |
0.5503 ETH |
0.5499 ETH |
0.5855 ETH |
0.5631 ETH |
| 2022-09-29 |
0.5463 ETH |
0.7398 MKR |
0.5471 ETH |
0.5343 ETH |
0.5567 ETH |
0.5535 ETH |
| 2022-09-28 |
0.5452 ETH |
0.7092 MKR |
0.5631 ETH |
0.5281 ETH |
0.5651 ETH |
0.5423 ETH |
| 2022-09-27 |
0.5488 ETH |
3.8651 MKR |
0.5378 ETH |
0.5371 ETH |
0.5599 ETH |
0.5479 ETH |
| 2022-09-26 |
0.5373 ETH |
1.8662 MKR |
0.5468 ETH |
0.5202 ETH |
0.5496 ETH |
0.5414 ETH |
| 2022-09-25 |
0.5337 ETH |
2.6418 MKR |
0.5158 ETH |
0.5136 ETH |
0.5342 ETH |
0.5302 ETH |
| 2022-09-24 |
0.5109 ETH |
0.0956 MKR |
0.5082 ETH |
0.5052 ETH |
0.5149 ETH |
0.5135 ETH |
| 2022-09-23 |
0.4943 ETH |
2.6721 MKR |
0.4907 ETH |
0.4892 ETH |
0.5093 ETH |
0.5062 ETH |
| 2022-09-22 |
0.4900 ETH |
3.3796 MKR |
0.4752 ETH |
0.4752 ETH |
0.4975 ETH |
0.4862 ETH |
| 2022-09-21 |
0.4549 ETH |
8.5085 MKR |
0.4574 ETH |
0.4470 ETH |
0.4686 ETH |
0.4643 ETH |
| 2022-09-20 |
0.4570 ETH |
29.6471 MKR |
0.4578 ETH |
0.4509 ETH |
0.4666 ETH |
0.4568 ETH |
| 2022-09-19 |
0.4741 ETH |
3.5708 MKR |
0.4713 ETH |
0.4628 ETH |
0.4758 ETH |
0.4631 ETH |
| 2022-09-18 |
0.4616 ETH |
4.7953 MKR |
0.4682 ETH |
0.4565 ETH |
0.4724 ETH |
0.4588 ETH |