Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.4666 ETH |
0.1337 MKR |
0.4695 ETH |
0.4640 ETH |
0.4703 ETH |
0.4676 ETH |
| 2022-09-16 |
0.4607 ETH |
2.5558 MKR |
0.4477 ETH |
0.4477 ETH |
0.4661 ETH |
0.4661 ETH |
| 2022-09-15 |
0.4376 ETH |
4.7153 MKR |
0.4266 ETH |
0.4266 ETH |
0.4538 ETH |
0.4413 ETH |
| 2022-09-14 |
0.4379 ETH |
26.1163 MKR |
0.4420 ETH |
0.4335 ETH |
0.4448 ETH |
0.4373 ETH |
| 2022-09-13 |
0.4292 ETH |
4.0856 MKR |
0.4306 ETH |
0.4225 ETH |
0.4485 ETH |
0.4389 ETH |
| 2022-09-12 |
0.4262 ETH |
5.9130 MKR |
0.4261 ETH |
0.4232 ETH |
0.4346 ETH |
0.4297 ETH |
| 2022-09-11 |
0.4344 ETH |
3.3294 MKR |
0.4326 ETH |
0.4303 ETH |
0.4378 ETH |
0.4312 ETH |
| 2022-09-10 |
0.4431 ETH |
1.5293 MKR |
0.4526 ETH |
0.4375 ETH |
0.4530 ETH |
0.4375 ETH |
| 2022-09-09 |
0.4507 ETH |
4.0696 MKR |
0.4498 ETH |
0.4404 ETH |
0.4598 ETH |
0.4480 ETH |
| 2022-09-08 |
0.4477 ETH |
3.4204 MKR |
0.4553 ETH |
0.4458 ETH |
0.4568 ETH |
0.4466 ETH |
| 2022-09-07 |
0.4725 ETH |
7.5195 MKR |
0.4628 ETH |
0.4592 ETH |
0.4778 ETH |
0.4652 ETH |
| 2022-09-06 |
0.4653 ETH |
19.6557 MKR |
0.4577 ETH |
0.4448 ETH |
0.4756 ETH |
0.4544 ETH |
| 2022-09-05 |
0.4731 ETH |
0.3813 MKR |
0.4758 ETH |
0.4556 ETH |
0.4792 ETH |
0.4596 ETH |
| 2022-09-04 |
0.4782 ETH |
0.5090 MKR |
0.4754 ETH |
0.4754 ETH |
0.4822 ETH |
0.4779 ETH |
| 2022-09-03 |
0.4758 ETH |
0.5476 MKR |
0.4752 ETH |
0.4720 ETH |
0.4805 ETH |
0.4784 ETH |
| 2022-09-02 |
0.4760 ETH |
1.4337 MKR |
0.4782 ETH |
0.4700 ETH |
0.4825 ETH |
0.4758 ETH |
| 2022-09-01 |
0.4875 ETH |
4.1809 MKR |
0.4916 ETH |
0.4799 ETH |
0.4926 ETH |
0.4805 ETH |
| 2022-08-31 |
0.5013 ETH |
0.6525 MKR |
0.5130 ETH |
0.4950 ETH |
0.5130 ETH |
0.4977 ETH |
| 2022-08-30 |
0.5210 ETH |
4.2540 MKR |
0.5234 ETH |
0.5067 ETH |
0.5286 ETH |
0.5104 ETH |
| 2022-08-29 |
0.5260 ETH |
5.9723 MKR |
0.5130 ETH |
0.5125 ETH |
0.5286 ETH |
0.5186 ETH |
| 2022-08-28 |
0.5205 ETH |
2.7405 MKR |
0.5130 ETH |
0.5115 ETH |
0.5243 ETH |
0.5189 ETH |
| 2022-08-27 |
0.5170 ETH |
12.9922 MKR |
0.5052 ETH |
0.5034 ETH |
0.5222 ETH |
0.5156 ETH |
| 2022-08-26 |
0.5014 ETH |
0.2525 MKR |
0.5008 ETH |
0.4930 ETH |
0.5054 ETH |
0.5026 ETH |
| 2022-08-25 |
0.5116 ETH |
0.9207 MKR |
0.5142 ETH |
0.4914 ETH |
0.5180 ETH |
0.4956 ETH |
| 2022-08-24 |
0.5224 ETH |
3.7228 MKR |
0.5179 ETH |
0.5115 ETH |
0.5237 ETH |
0.5148 ETH |
| 2022-08-23 |
0.5284 ETH |
10.0648 MKR |
0.5171 ETH |
0.5126 ETH |
0.5413 ETH |
0.5182 ETH |
| 2022-08-22 |
0.5302 ETH |
15.8845 MKR |
0.5191 ETH |
0.5135 ETH |
0.5498 ETH |
0.5236 ETH |
| 2022-08-21 |
0.5208 ETH |
0.8139 MKR |
0.5212 ETH |
0.5134 ETH |
0.5264 ETH |
0.5134 ETH |
| 2022-08-20 |
0.5207 ETH |
5.1187 MKR |
0.5200 ETH |
0.5088 ETH |
0.5264 ETH |
0.5135 ETH |
| 2022-08-19 |
0.4954 ETH |
15.5250 MKR |
0.4856 ETH |
0.4763 ETH |
0.5059 ETH |
0.5022 ETH |
| 2022-08-18 |
0.4935 ETH |
11.0520 MKR |
0.5072 ETH |
0.4707 ETH |
0.5131 ETH |
0.4824 ETH |
| 2022-08-17 |
0.5178 ETH |
0.7586 MKR |
0.5212 ETH |
0.5125 ETH |
0.5277 ETH |
0.5146 ETH |
| 2022-08-16 |
0.5274 ETH |
7.8019 MKR |
0.5257 ETH |
0.5186 ETH |
0.5360 ETH |
0.5243 ETH |
| 2022-08-15 |
0.5323 ETH |
3.1700 MKR |
0.5262 ETH |
0.5173 ETH |
0.5352 ETH |
0.5352 ETH |
| 2022-08-14 |
0.5352 ETH |
10.6263 MKR |
0.5405 ETH |
0.5274 ETH |
0.5425 ETH |
0.5278 ETH |
| 2022-08-13 |
0.5538 ETH |
13.6174 MKR |
0.5543 ETH |
0.5375 ETH |
0.5721 ETH |
0.5413 ETH |
| 2022-08-12 |
0.5677 ETH |
1.3436 MKR |
0.5700 ETH |
0.5646 ETH |
0.5750 ETH |
0.5648 ETH |
| 2022-08-11 |
0.6006 ETH |
55.3442 MKR |
0.6000 ETH |
0.5609 ETH |
0.6438 ETH |
0.5648 ETH |
| 2022-08-10 |
0.6224 ETH |
6.3036 MKR |
0.6285 ETH |
0.6029 ETH |
0.6350 ETH |
0.6069 ETH |
| 2022-08-09 |
0.6315 ETH |
2.6018 MKR |
0.6416 ETH |
0.6288 ETH |
0.6442 ETH |
0.6364 ETH |
| 2022-08-08 |
0.6507 ETH |
3.8738 MKR |
0.6628 ETH |
0.6389 ETH |
0.6662 ETH |
0.6441 ETH |
| 2022-08-07 |
0.6485 ETH |
15.9312 MKR |
0.6432 ETH |
0.6383 ETH |
0.6680 ETH |
0.6600 ETH |
| 2022-08-06 |
0.6437 ETH |
8.3463 MKR |
0.6441 ETH |
0.6396 ETH |
0.6559 ETH |
0.6408 ETH |
| 2022-08-05 |
0.6560 ETH |
7.0278 MKR |
0.6517 ETH |
0.6398 ETH |
0.6634 ETH |
0.6456 ETH |
| 2022-08-04 |
0.6510 ETH |
11.6932 MKR |
0.6412 ETH |
0.6397 ETH |
0.6599 ETH |
0.6549 ETH |
| 2022-08-03 |
0.6505 ETH |
1.7563 MKR |
0.6357 ETH |
0.6357 ETH |
0.6551 ETH |
0.6475 ETH |
| 2022-08-02 |
0.6469 ETH |
0.3993 MKR |
0.6467 ETH |
0.6405 ETH |
0.6538 ETH |
0.6467 ETH |
| 2022-08-01 |
0.6615 ETH |
0.7169 MKR |
0.6565 ETH |
0.6456 ETH |
0.6645 ETH |
0.6535 ETH |
| 2022-07-31 |
0.6605 ETH |
3.7262 MKR |
0.6617 ETH |
0.6483 ETH |
0.6846 ETH |
0.6523 ETH |
| 2022-07-30 |
0.6700 ETH |
3.1720 MKR |
0.6658 ETH |
0.6589 ETH |
0.6819 ETH |
0.6787 ETH |