Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.6022 ETH |
0.2000 MKR |
0.6060 ETH |
0.6003 ETH |
0.6084 ETH |
0.6003 ETH |
| 2024-10-04 |
0.6088 ETH |
0.4449 MKR |
0.6118 ETH |
0.5991 ETH |
0.6118 ETH |
0.6022 ETH |
| 2024-10-03 |
0.6092 ETH |
0.8077 MKR |
0.6138 ETH |
0.6048 ETH |
0.6186 ETH |
0.6048 ETH |
| 2024-10-02 |
0.6078 ETH |
0.5596 MKR |
0.6047 ETH |
0.6047 ETH |
0.6134 ETH |
0.6094 ETH |
| 2024-10-01 |
0.6028 ETH |
2.6529 MKR |
0.6032 ETH |
0.5916 ETH |
0.6108 ETH |
0.6032 ETH |
| 2024-09-30 |
0.6144 ETH |
2.2318 MKR |
0.6178 ETH |
0.6048 ETH |
0.6210 ETH |
0.6048 ETH |
| 2024-09-29 |
0.6249 ETH |
0.5941 MKR |
0.6294 ETH |
0.6220 ETH |
0.6294 ETH |
0.6255 ETH |
| 2024-09-28 |
0.6324 ETH |
1.0930 MKR |
0.6313 ETH |
0.6279 ETH |
0.6400 ETH |
0.6322 ETH |
| 2024-09-27 |
0.6247 ETH |
3.4492 MKR |
0.6121 ETH |
0.6115 ETH |
0.6319 ETH |
0.6305 ETH |
| 2024-09-26 |
0.6001 ETH |
1.1999 MKR |
0.5962 ETH |
0.5958 ETH |
0.6089 ETH |
0.6083 ETH |
| 2024-09-25 |
0.6033 ETH |
1.7897 MKR |
0.6033 ETH |
0.5964 ETH |
0.6079 ETH |
0.6032 ETH |
| 2024-09-24 |
0.6047 ETH |
0.3794 MKR |
0.6193 ETH |
0.5966 ETH |
0.6197 ETH |
0.6046 ETH |
| 2024-09-23 |
0.6073 ETH |
2.6509 MKR |
0.6049 ETH |
0.5995 ETH |
0.6176 ETH |
0.6106 ETH |
| 2024-09-22 |
0.6154 ETH |
4.9191 MKR |
0.6073 ETH |
0.6073 ETH |
0.6286 ETH |
0.6095 ETH |
| 2024-09-21 |
0.5996 ETH |
5.4184 MKR |
0.5895 ETH |
0.5850 ETH |
0.6092 ETH |
0.6069 ETH |
| 2024-09-20 |
0.6057 ETH |
1.3773 MKR |
0.6179 ETH |
0.5948 ETH |
0.6208 ETH |
0.5948 ETH |
| 2024-09-19 |
0.6322 ETH |
2.0142 MKR |
0.6367 ETH |
0.6140 ETH |
0.6453 ETH |
0.6140 ETH |
| 2024-09-18 |
0.6364 ETH |
7.9203 MKR |
0.6446 ETH |
0.6249 ETH |
0.6446 ETH |
0.6363 ETH |
| 2024-09-17 |
0.6414 ETH |
10.3685 MKR |
0.6639 ETH |
0.6390 ETH |
0.6667 ETH |
0.6400 ETH |
| 2024-09-16 |
0.6648 ETH |
0.1500 MKR |
0.6708 ETH |
0.6581 ETH |
0.6715 ETH |
0.6649 ETH |
| 2024-09-15 |
0.6613 ETH |
0.1703 MKR |
0.6629 ETH |
0.6603 ETH |
0.6659 ETH |
0.6628 ETH |
| 2024-09-14 |
0.6704 ETH |
1.7474 MKR |
0.6684 ETH |
0.6582 ETH |
0.6822 ETH |
0.6582 ETH |
| 2024-09-13 |
0.6806 ETH |
0.6730 MKR |
0.6868 ETH |
0.6693 ETH |
0.6871 ETH |
0.6693 ETH |
| 2024-09-12 |
0.6870 ETH |
1.2214 MKR |
0.6821 ETH |
0.6736 ETH |
0.6945 ETH |
0.6877 ETH |
| 2024-09-11 |
0.6723 ETH |
3.1720 MKR |
0.6708 ETH |
0.6660 ETH |
0.6857 ETH |
0.6765 ETH |
| 2024-09-10 |
0.6758 ETH |
2.6633 MKR |
0.6839 ETH |
0.6718 ETH |
0.6839 ETH |
0.6738 ETH |
| 2024-09-09 |
0.6910 ETH |
39.3708 MKR |
0.6675 ETH |
0.6675 ETH |
0.7200 ETH |
0.6891 ETH |
| 2024-09-08 |
0.6756 ETH |
2.4060 MKR |
0.6761 ETH |
0.6674 ETH |
0.6851 ETH |
0.6689 ETH |
| 2024-09-07 |
0.6768 ETH |
0.4094 MKR |
0.6856 ETH |
0.6730 ETH |
0.6862 ETH |
0.6730 ETH |
| 2024-09-06 |
0.6898 ETH |
2.1879 MKR |
0.6822 ETH |
0.6813 ETH |
0.7163 ETH |
0.6912 ETH |
| 2024-09-05 |
0.6848 ETH |
0.8958 MKR |
0.6826 ETH |
0.6826 ETH |
0.6931 ETH |
0.6839 ETH |
| 2024-09-04 |
0.6910 ETH |
1.0396 MKR |
0.6830 ETH |
0.6805 ETH |
0.7016 ETH |
0.6805 ETH |
| 2024-09-03 |
0.6889 ETH |
0.6256 MKR |
0.6939 ETH |
0.6822 ETH |
0.7017 ETH |
0.6838 ETH |
| 2024-09-02 |
0.6976 ETH |
2.8665 MKR |
0.6985 ETH |
0.6872 ETH |
0.7014 ETH |
0.6943 ETH |
| 2024-09-01 |
0.6995 ETH |
0.0652 MKR |
0.6988 ETH |
0.6924 ETH |
0.7033 ETH |
0.6993 ETH |
| 2024-08-31 |
0.6996 ETH |
0.4174 MKR |
0.6993 ETH |
0.6949 ETH |
0.7071 ETH |
0.6971 ETH |
| 2024-08-30 |
0.7049 ETH |
2.8972 MKR |
0.7055 ETH |
0.6959 ETH |
0.7098 ETH |
0.7049 ETH |
| 2024-08-29 |
0.7106 ETH |
2.8301 MKR |
0.7211 ETH |
0.7003 ETH |
0.7212 ETH |
0.7003 ETH |
| 2024-08-28 |
0.7523 ETH |
8.3777 MKR |
0.7989 ETH |
0.7166 ETH |
0.7989 ETH |
0.7221 ETH |
| 2024-08-27 |
0.7979 ETH |
12.0276 MKR |
0.7797 ETH |
0.7714 ETH |
0.8318 ETH |
0.8000 ETH |
| 2024-08-26 |
0.7767 ETH |
0.0723 MKR |
0.7777 ETH |
0.7682 ETH |
0.7828 ETH |
0.7760 ETH |
| 2024-08-25 |
0.7658 ETH |
3.1860 MKR |
0.7704 ETH |
0.7593 ETH |
0.7704 ETH |
0.7683 ETH |
| 2024-08-24 |
0.7731 ETH |
5.3309 MKR |
0.7843 ETH |
0.7255 ETH |
0.7843 ETH |
0.7723 ETH |
| 2024-08-23 |
0.7883 ETH |
1.2934 MKR |
0.7763 ETH |
0.7685 ETH |
0.8110 ETH |
0.7784 ETH |
| 2024-08-22 |
0.7749 ETH |
0.6974 MKR |
0.7732 ETH |
0.7670 ETH |
0.7834 ETH |
0.7708 ETH |
| 2024-08-21 |
0.7598 ETH |
0.8433 MKR |
0.7579 ETH |
0.7463 ETH |
0.7731 ETH |
0.7722 ETH |
| 2024-08-20 |
0.7364 ETH |
0.2009 MKR |
0.7406 ETH |
0.7328 ETH |
0.7510 ETH |
0.7510 ETH |
| 2024-08-19 |
0.7411 ETH |
1.3958 MKR |
0.7410 ETH |
0.7338 ETH |
0.7464 ETH |
0.7448 ETH |
| 2024-08-18 |
0.7481 ETH |
0.1561 MKR |
0.7451 ETH |
0.7387 ETH |
0.7489 ETH |
0.7387 ETH |
| 2024-08-17 |
0.7551 ETH |
0.2316 MKR |
0.7590 ETH |
0.7424 ETH |
0.7606 ETH |
0.7442 ETH |