Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.5874 ETH |
1.4291 MKR |
0.5861 ETH |
0.5778 ETH |
0.5958 ETH |
0.5778 ETH |
| 2022-04-20 |
0.5945 ETH |
1.9040 MKR |
0.5970 ETH |
0.5829 ETH |
0.6082 ETH |
0.5851 ETH |
| 2022-04-19 |
0.6001 ETH |
2.8717 MKR |
0.5928 ETH |
0.5884 ETH |
0.6100 ETH |
0.6021 ETH |
| 2022-04-18 |
0.5896 ETH |
0.4117 MKR |
0.6013 ETH |
0.5800 ETH |
0.6117 ETH |
0.6040 ETH |
| 2022-04-17 |
0.6116 ETH |
1.4667 MKR |
0.6243 ETH |
0.5950 ETH |
0.6256 ETH |
0.5999 ETH |
| 2022-04-16 |
0.6345 ETH |
14.7966 MKR |
0.6388 ETH |
0.6153 ETH |
0.6388 ETH |
0.6155 ETH |
| 2022-04-15 |
0.6540 ETH |
9.3281 MKR |
0.6343 ETH |
0.6278 ETH |
0.6623 ETH |
0.6504 ETH |
| 2022-04-14 |
0.6185 ETH |
36.5353 MKR |
0.6266 ETH |
0.6083 ETH |
0.6555 ETH |
0.6429 ETH |
| 2022-04-13 |
0.6115 ETH |
1.2181 MKR |
0.6105 ETH |
0.5972 ETH |
0.6304 ETH |
0.6265 ETH |
| 2022-04-12 |
0.6171 ETH |
12.7910 MKR |
0.6052 ETH |
0.6052 ETH |
0.6245 ETH |
0.6180 ETH |
| 2022-04-11 |
0.6218 ETH |
26.1388 MKR |
0.6304 ETH |
0.6055 ETH |
0.6430 ETH |
0.6064 ETH |
| 2022-04-10 |
0.6367 ETH |
0.4291 MKR |
0.6395 ETH |
0.6306 ETH |
0.6412 ETH |
0.6375 ETH |
| 2022-04-09 |
0.6421 ETH |
0.5129 MKR |
0.6319 ETH |
0.6309 ETH |
0.6461 ETH |
0.6376 ETH |
| 2022-04-08 |
0.6370 ETH |
3.5778 MKR |
0.6376 ETH |
0.6314 ETH |
0.6517 ETH |
0.6388 ETH |
| 2022-04-07 |
0.6391 ETH |
4.0821 MKR |
0.6429 ETH |
0.6335 ETH |
0.6459 ETH |
0.6363 ETH |
| 2022-04-06 |
0.6703 ETH |
8.0701 MKR |
0.6768 ETH |
0.6563 ETH |
0.6807 ETH |
0.6618 ETH |
| 2022-04-05 |
0.6865 ETH |
10.7994 MKR |
0.6903 ETH |
0.6677 ETH |
0.7126 ETH |
0.6744 ETH |
| 2022-04-04 |
0.6743 ETH |
21.8340 MKR |
0.6429 ETH |
0.6400 ETH |
0.6888 ETH |
0.6690 ETH |
| 2022-04-03 |
0.6520 ETH |
6.1447 MKR |
0.6451 ETH |
0.6405 ETH |
0.6690 ETH |
0.6536 ETH |
| 2022-04-02 |
0.6600 ETH |
14.5789 MKR |
0.6599 ETH |
0.6504 ETH |
0.6690 ETH |
0.6612 ETH |
| 2022-04-01 |
0.6507 ETH |
12.8234 MKR |
0.6385 ETH |
0.6244 ETH |
0.6730 ETH |
0.6599 ETH |
| 2022-03-31 |
0.6363 ETH |
10.7514 MKR |
0.6408 ETH |
0.6172 ETH |
0.6574 ETH |
0.6385 ETH |
| 2022-03-30 |
0.6504 ETH |
25.3192 MKR |
0.6333 ETH |
0.6189 ETH |
0.6729 ETH |
0.6392 ETH |
| 2022-03-29 |
0.6223 ETH |
6.6882 MKR |
0.6105 ETH |
0.6101 ETH |
0.6434 ETH |
0.6264 ETH |
| 2022-03-28 |
0.6298 ETH |
8.4120 MKR |
0.6229 ETH |
0.6197 ETH |
0.6499 ETH |
0.6279 ETH |
| 2022-03-27 |
0.6298 ETH |
7.5638 MKR |
0.6383 ETH |
0.6267 ETH |
0.6412 ETH |
0.6293 ETH |
| 2022-03-26 |
0.6397 ETH |
3.1780 MKR |
0.6464 ETH |
0.6315 ETH |
0.6492 ETH |
0.6380 ETH |
| 2022-03-25 |
0.6402 ETH |
24.3698 MKR |
0.6432 ETH |
0.6301 ETH |
0.6539 ETH |
0.6444 ETH |
| 2022-03-24 |
0.6569 ETH |
7.2399 MKR |
0.6551 ETH |
0.6489 ETH |
0.6721 ETH |
0.6545 ETH |
| 2022-03-23 |
0.6676 ETH |
4.5869 MKR |
0.6843 ETH |
0.6537 ETH |
0.6878 ETH |
0.6537 ETH |
| 2022-03-22 |
0.6884 ETH |
2.7319 MKR |
0.6895 ETH |
0.6791 ETH |
0.7001 ETH |
0.6791 ETH |
| 2022-03-21 |
0.6922 ETH |
8.0766 MKR |
0.7000 ETH |
0.6840 ETH |
0.7005 ETH |
0.6869 ETH |
| 2022-03-20 |
0.7007 ETH |
5.7609 MKR |
0.6966 ETH |
0.6894 ETH |
0.7209 ETH |
0.6954 ETH |
| 2022-03-19 |
0.7001 ETH |
18.1710 MKR |
0.6915 ETH |
0.6915 ETH |
0.7098 ETH |
0.7011 ETH |
| 2022-03-18 |
0.7292 ETH |
39.8390 MKR |
0.7345 ETH |
0.6915 ETH |
0.7438 ETH |
0.6967 ETH |
| 2022-03-17 |
0.7305 ETH |
44.3341 MKR |
0.6979 ETH |
0.6955 ETH |
0.7449 ETH |
0.7365 ETH |
| 2022-03-16 |
0.6798 ETH |
49.5245 MKR |
0.6799 ETH |
0.6644 ETH |
0.7266 ETH |
0.7172 ETH |
| 2022-03-15 |
0.6960 ETH |
48.7708 MKR |
0.6915 ETH |
0.6840 ETH |
0.7035 ETH |
0.6871 ETH |
| 2022-03-14 |
0.6811 ETH |
32.7497 MKR |
0.6693 ETH |
0.6648 ETH |
0.6954 ETH |
0.6915 ETH |
| 2022-03-13 |
0.6737 ETH |
17.0034 MKR |
0.6755 ETH |
0.6654 ETH |
0.6878 ETH |
0.6706 ETH |
| 2022-03-12 |
0.6816 ETH |
3.0538 MKR |
0.6825 ETH |
0.6757 ETH |
0.6929 ETH |
0.6780 ETH |
| 2022-03-11 |
0.6773 ETH |
35.6311 MKR |
0.6766 ETH |
0.6692 ETH |
0.6878 ETH |
0.6829 ETH |
| 2022-03-10 |
0.7042 ETH |
59.5943 MKR |
0.6954 ETH |
0.6818 ETH |
0.7191 ETH |
0.6856 ETH |
| 2022-03-09 |
0.6800 ETH |
23.9482 MKR |
0.6766 ETH |
0.6661 ETH |
0.7056 ETH |
0.7021 ETH |
| 2022-03-08 |
0.6949 ETH |
58.7886 MKR |
0.6961 ETH |
0.6741 ETH |
0.7083 ETH |
0.6752 ETH |
| 2022-03-07 |
0.6944 ETH |
10.9774 MKR |
0.6741 ETH |
0.6741 ETH |
0.7035 ETH |
0.6904 ETH |
| 2022-03-06 |
0.6942 ETH |
10.2294 MKR |
0.6911 ETH |
0.6747 ETH |
0.7041 ETH |
0.6783 ETH |
| 2022-03-05 |
0.6902 ETH |
16.5586 MKR |
0.6840 ETH |
0.6751 ETH |
0.7005 ETH |
0.6915 ETH |
| 2022-03-04 |
0.7095 ETH |
25.0797 MKR |
0.7239 ETH |
0.6929 ETH |
0.7292 ETH |
0.6961 ETH |
| 2022-03-03 |
0.6737 ETH |
19.1619 MKR |
0.6741 ETH |
0.6533 ETH |
0.7292 ETH |
0.7202 ETH |