Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.6713 ETH |
12.2498 MKR |
0.6590 ETH |
0.6535 ETH |
0.6779 ETH |
0.6713 ETH |
| 2022-03-01 |
0.6690 ETH |
1.7613 MKR |
0.6736 ETH |
0.6609 ETH |
0.6816 ETH |
0.6612 ETH |
| 2022-02-28 |
0.6831 ETH |
35.5689 MKR |
0.6890 ETH |
0.6558 ETH |
0.7005 ETH |
0.6708 ETH |
| 2022-02-27 |
0.6940 ETH |
43.5608 MKR |
0.6970 ETH |
0.6797 ETH |
0.7051 ETH |
0.6840 ETH |
| 2022-02-26 |
0.7202 ETH |
21.1386 MKR |
0.7181 ETH |
0.7043 ETH |
0.7266 ETH |
0.7043 ETH |
| 2022-02-25 |
0.7353 ETH |
6.2808 MKR |
0.7271 ETH |
0.7151 ETH |
0.7556 ETH |
0.7457 ETH |
| 2022-02-24 |
0.6783 ETH |
13.4025 MKR |
0.6719 ETH |
0.6526 ETH |
0.7351 ETH |
0.7229 ETH |
| 2022-02-23 |
0.6836 ETH |
5.1749 MKR |
0.6876 ETH |
0.6737 ETH |
0.6899 ETH |
0.6799 ETH |
| 2022-02-22 |
0.6776 ETH |
15.6523 MKR |
0.6539 ETH |
0.6505 ETH |
0.6933 ETH |
0.6798 ETH |
| 2022-02-21 |
0.6601 ETH |
1.4115 MKR |
0.6740 ETH |
0.6483 ETH |
0.6779 ETH |
0.6571 ETH |
| 2022-02-20 |
0.6891 ETH |
56.4525 MKR |
0.6921 ETH |
0.6727 ETH |
0.6967 ETH |
0.6727 ETH |
| 2022-02-19 |
0.6834 ETH |
24.8953 MKR |
0.6802 ETH |
0.6766 ETH |
0.6933 ETH |
0.6933 ETH |
| 2022-02-18 |
0.6859 ETH |
47.6791 MKR |
0.6810 ETH |
0.6790 ETH |
0.6914 ETH |
0.6873 ETH |
| 2022-02-17 |
0.6785 ETH |
56.6665 MKR |
0.6801 ETH |
0.6678 ETH |
0.6851 ETH |
0.6785 ETH |
| 2022-02-16 |
0.6661 ETH |
110.6723 MKR |
0.6615 ETH |
0.6590 ETH |
0.6889 ETH |
0.6806 ETH |
| 2022-02-15 |
0.6556 ETH |
84.6467 MKR |
0.6635 ETH |
0.6462 ETH |
0.6635 ETH |
0.6557 ETH |
| 2022-02-14 |
0.6645 ETH |
88.6849 MKR |
0.6689 ETH |
0.6558 ETH |
0.6737 ETH |
0.6601 ETH |
| 2022-02-13 |
0.6870 ETH |
45.8219 MKR |
0.6842 ETH |
0.6719 ETH |
0.6933 ETH |
0.6734 ETH |
| 2022-02-12 |
0.6868 ETH |
27.7325 MKR |
0.6885 ETH |
0.6800 ETH |
0.6934 ETH |
0.6833 ETH |
| 2022-02-11 |
0.6793 ETH |
0.5318 MKR |
0.6847 ETH |
0.6717 ETH |
0.6854 ETH |
0.6717 ETH |
| 2022-02-10 |
0.7007 ETH |
0.6263 MKR |
0.6933 ETH |
0.6873 ETH |
0.7228 ETH |
0.6910 ETH |
| 2022-02-09 |
0.6975 ETH |
0.0524 MKR |
0.7086 ETH |
0.6925 ETH |
0.7108 ETH |
0.6938 ETH |
| 2022-02-08 |
0.7093 ETH |
2.2556 MKR |
0.7190 ETH |
0.7035 ETH |
0.7279 ETH |
0.7106 ETH |
| 2022-02-07 |
0.7166 ETH |
0.5699 MKR |
0.7334 ETH |
0.7086 ETH |
0.7370 ETH |
0.7086 ETH |
| 2022-02-06 |
0.7496 ETH |
1.1747 MKR |
0.7483 ETH |
0.7380 ETH |
0.7642 ETH |
0.7442 ETH |
| 2022-02-05 |
0.7576 ETH |
0.8071 MKR |
0.7595 ETH |
0.7404 ETH |
0.7705 ETH |
0.7457 ETH |
| 2022-02-04 |
0.8044 ETH |
1.4616 MKR |
0.8502 ETH |
0.7658 ETH |
0.8635 ETH |
0.7664 ETH |
| 2022-02-03 |
0.8462 ETH |
7.0582 MKR |
0.7964 ETH |
0.7964 ETH |
0.8919 ETH |
0.8674 ETH |
| 2022-02-02 |
0.8053 ETH |
3.4886 MKR |
0.7862 ETH |
0.7857 ETH |
0.8256 ETH |
0.7977 ETH |
| 2022-02-01 |
0.7965 ETH |
0.4657 MKR |
0.7914 ETH |
0.7824 ETH |
0.8016 ETH |
0.7875 ETH |
| 2022-01-31 |
0.7864 ETH |
2.5524 MKR |
0.7708 ETH |
0.7708 ETH |
0.8055 ETH |
0.7951 ETH |
| 2022-01-30 |
0.7516 ETH |
1.4146 MKR |
0.7533 ETH |
0.7424 ETH |
0.7625 ETH |
0.7623 ETH |
| 2022-01-29 |
0.7462 ETH |
1.5632 MKR |
0.7308 ETH |
0.7306 ETH |
0.7530 ETH |
0.7369 ETH |
| 2022-01-28 |
0.7395 ETH |
9.8366 MKR |
0.7345 ETH |
0.7239 ETH |
0.7513 ETH |
0.7413 ETH |
| 2022-01-27 |
0.7085 ETH |
6.2289 MKR |
0.6875 ETH |
0.6852 ETH |
0.7456 ETH |
0.7294 ETH |
| 2022-01-26 |
0.7208 ETH |
33.1821 MKR |
0.7343 ETH |
0.6838 ETH |
0.7461 ETH |
0.6945 ETH |
| 2022-01-25 |
0.7545 ETH |
23.8712 MKR |
0.7957 ETH |
0.7367 ETH |
0.8090 ETH |
0.7444 ETH |
| 2022-01-24 |
0.7780 ETH |
5.8048 MKR |
0.7359 ETH |
0.7359 ETH |
0.8283 ETH |
0.7830 ETH |
| 2022-01-23 |
0.7506 ETH |
2.6287 MKR |
0.7493 ETH |
0.7457 ETH |
0.7704 ETH |
0.7471 ETH |
| 2022-01-22 |
0.7532 ETH |
88.1354 MKR |
0.7132 ETH |
0.7024 ETH |
0.7944 ETH |
0.7434 ETH |
| 2022-01-21 |
0.6686 ETH |
4.1772 MKR |
0.6315 ETH |
0.6306 ETH |
0.7098 ETH |
0.6987 ETH |
| 2022-01-20 |
0.6364 ETH |
0.6380 MKR |
0.6425 ETH |
0.6251 ETH |
0.6442 ETH |
0.6336 ETH |
| 2022-01-19 |
0.6527 ETH |
0.9942 MKR |
0.6510 ETH |
0.6436 ETH |
0.6643 ETH |
0.6436 ETH |
| 2022-01-18 |
0.6581 ETH |
1.7799 MKR |
0.6532 ETH |
0.6483 ETH |
0.6669 ETH |
0.6531 ETH |
| 2022-01-17 |
0.6712 ETH |
0.2604 MKR |
0.6727 ETH |
0.6496 ETH |
0.6834 ETH |
0.6570 ETH |
| 2022-01-16 |
0.6634 ETH |
0.0514 MKR |
0.6632 ETH |
0.6573 ETH |
0.6729 ETH |
0.6700 ETH |
| 2022-01-15 |
0.6662 ETH |
0.5344 MKR |
0.6607 ETH |
0.6551 ETH |
0.6702 ETH |
0.6631 ETH |
| 2022-01-14 |
0.6566 ETH |
0.2183 MKR |
0.6473 ETH |
0.6452 ETH |
0.6662 ETH |
0.6614 ETH |
| 2022-01-13 |
0.6438 ETH |
21.8068 MKR |
0.6451 ETH |
0.6403 ETH |
0.6528 ETH |
0.6438 ETH |
| 2022-01-12 |
0.6359 ETH |
1.0977 MKR |
0.6399 ETH |
0.6319 ETH |
0.6441 ETH |
0.6373 ETH |