Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.7503 ETH |
7.7897 MKR |
0.7308 ETH |
0.7264 ETH |
0.7553 ETH |
0.7415 ETH |
| 2021-10-02 |
0.7431 ETH |
5.6026 MKR |
0.7355 ETH |
0.7275 ETH |
0.7568 ETH |
0.7275 ETH |
| 2021-10-01 |
0.7609 ETH |
5.5106 MKR |
0.7602 ETH |
0.7290 ETH |
0.7759 ETH |
0.7332 ETH |
| 2021-09-30 |
0.7598 ETH |
3.1905 MKR |
0.7794 ETH |
0.7517 ETH |
0.7794 ETH |
0.7589 ETH |
| 2021-09-29 |
0.7842 ETH |
10.9170 MKR |
0.7962 ETH |
0.7752 ETH |
0.7962 ETH |
0.7812 ETH |
| 2021-09-28 |
0.7970 ETH |
6.0724 MKR |
0.7649 ETH |
0.7649 ETH |
0.8211 ETH |
0.7976 ETH |
| 2021-09-27 |
0.7618 ETH |
1.6441 MKR |
0.7671 ETH |
0.7477 ETH |
0.7808 ETH |
0.7636 ETH |
| 2021-09-26 |
0.8228 ETH |
19.3550 MKR |
0.7682 ETH |
0.7590 ETH |
0.8667 ETH |
0.7672 ETH |
| 2021-09-25 |
0.7766 ETH |
2.3257 MKR |
0.7834 ETH |
0.7683 ETH |
0.7907 ETH |
0.7683 ETH |
| 2021-09-24 |
0.7868 ETH |
5.8377 MKR |
0.7940 ETH |
0.7669 ETH |
0.7984 ETH |
0.7801 ETH |
| 2021-09-23 |
0.8112 ETH |
2.0693 MKR |
0.8192 ETH |
0.7812 ETH |
0.8265 ETH |
0.7827 ETH |
| 2021-09-22 |
0.8336 ETH |
9.7229 MKR |
0.8228 ETH |
0.8175 ETH |
0.8480 ETH |
0.8326 ETH |
| 2021-09-21 |
0.8329 ETH |
1.9289 MKR |
0.8174 ETH |
0.8112 ETH |
0.8424 ETH |
0.8291 ETH |
| 2021-09-20 |
0.8220 ETH |
29.4470 MKR |
0.8268 ETH |
0.8092 ETH |
0.8320 ETH |
0.8142 ETH |
| 2021-09-19 |
0.8323 ETH |
1.0590 MKR |
0.8275 ETH |
0.8215 ETH |
0.8399 ETH |
0.8314 ETH |
| 2021-09-18 |
0.8194 ETH |
0.5553 MKR |
0.8151 ETH |
0.8143 ETH |
0.8301 ETH |
0.8277 ETH |
| 2021-09-17 |
0.8176 ETH |
4.4256 MKR |
0.8331 ETH |
0.8081 ETH |
0.8331 ETH |
0.8182 ETH |
| 2021-09-16 |
0.8544 ETH |
3.6053 MKR |
0.8462 ETH |
0.8339 ETH |
0.8707 ETH |
0.8347 ETH |
| 2021-09-15 |
0.8449 ETH |
2.4897 MKR |
0.8483 ETH |
0.8339 ETH |
0.8599 ETH |
0.8435 ETH |
| 2021-09-14 |
0.8580 ETH |
2.5127 MKR |
0.8504 ETH |
0.8330 ETH |
0.8713 ETH |
0.8366 ETH |
| 2021-09-13 |
0.8496 ETH |
3.5034 MKR |
0.8383 ETH |
0.8321 ETH |
0.8640 ETH |
0.8502 ETH |
| 2021-09-12 |
0.8608 ETH |
1.5232 MKR |
0.8720 ETH |
0.8399 ETH |
0.8788 ETH |
0.8413 ETH |
| 2021-09-11 |
0.8684 ETH |
9.5031 MKR |
0.8693 ETH |
0.8588 ETH |
0.8936 ETH |
0.8713 ETH |
| 2021-09-10 |
0.8527 ETH |
2.8588 MKR |
0.8511 ETH |
0.8432 ETH |
0.8737 ETH |
0.8597 ETH |
| 2021-09-09 |
0.8639 ETH |
3.9948 MKR |
0.8610 ETH |
0.8523 ETH |
0.8820 ETH |
0.8597 ETH |
| 2021-09-08 |
0.8741 ETH |
10.5874 MKR |
0.8819 ETH |
0.8576 ETH |
0.8984 ETH |
0.8650 ETH |
| 2021-09-07 |
0.8887 ETH |
30.3103 MKR |
0.9217 ETH |
0.8425 ETH |
0.9217 ETH |
0.8948 ETH |
| 2021-09-06 |
0.9190 ETH |
4.8270 MKR |
0.9356 ETH |
0.9135 ETH |
0.9364 ETH |
0.9198 ETH |
| 2021-09-05 |
0.9298 ETH |
3.3006 MKR |
0.9121 ETH |
0.9095 ETH |
0.9421 ETH |
0.9309 ETH |
| 2021-09-04 |
0.9314 ETH |
1.7387 MKR |
0.9249 ETH |
0.9169 ETH |
0.9496 ETH |
0.9169 ETH |
| 2021-09-03 |
0.9152 ETH |
3.4431 MKR |
0.9315 ETH |
0.9000 ETH |
0.9482 ETH |
0.9251 ETH |
| 2021-09-02 |
0.9537 ETH |
1.4764 MKR |
0.9675 ETH |
0.9353 ETH |
0.9743 ETH |
0.9436 ETH |
| 2021-09-01 |
0.9591 ETH |
17.9180 MKR |
1.0246 ETH |
0.9512 ETH |
1.0246 ETH |
0.9709 ETH |
| 2021-08-31 |
1.0330 ETH |
0.3035 MKR |
1.0386 ETH |
1.0231 ETH |
1.0451 ETH |
1.0231 ETH |
| 2021-08-30 |
1.0625 ETH |
0.5047 MKR |
1.0698 ETH |
1.0410 ETH |
1.0738 ETH |
1.0410 ETH |
| 2021-08-29 |
1.0794 ETH |
2.0396 MKR |
1.1046 ETH |
1.0596 ETH |
1.1126 ETH |
1.0778 ETH |
| 2021-08-28 |
1.1187 ETH |
4.7159 MKR |
1.1513 ETH |
1.1079 ETH |
1.1513 ETH |
1.1079 ETH |
| 2021-08-27 |
1.1571 ETH |
4.0328 MKR |
1.1654 ETH |
1.1487 ETH |
1.1793 ETH |
1.1512 ETH |
| 2021-08-26 |
1.1387 ETH |
5.4505 MKR |
1.1475 ETH |
1.1199 ETH |
1.1636 ETH |
1.1532 ETH |
| 2021-08-25 |
1.1381 ETH |
0.9829 MKR |
1.1407 ETH |
1.1275 ETH |
1.1606 ETH |
1.1440 ETH |
| 2021-08-24 |
1.1552 ETH |
3.5588 MKR |
1.1641 ETH |
1.1392 ETH |
1.1729 ETH |
1.1502 ETH |
| 2021-08-23 |
1.1797 ETH |
3.8503 MKR |
1.1743 ETH |
1.1601 ETH |
1.2050 ETH |
1.1638 ETH |
| 2021-08-22 |
1.1817 ETH |
1.0517 MKR |
1.1929 ETH |
1.1720 ETH |
1.1947 ETH |
1.1782 ETH |
| 2021-08-21 |
1.1817 ETH |
2.7633 MKR |
1.1631 ETH |
1.1385 ETH |
1.2136 ETH |
1.2099 ETH |
| 2021-08-20 |
1.1568 ETH |
2.2305 MKR |
1.1737 ETH |
1.1497 ETH |
1.1819 ETH |
1.1571 ETH |
| 2021-08-19 |
1.1876 ETH |
2.7106 MKR |
1.1725 ETH |
1.1616 ETH |
1.2000 ETH |
1.1734 ETH |
| 2021-08-18 |
1.1631 ETH |
4.0083 MKR |
1.1452 ETH |
1.1363 ETH |
1.1686 ETH |
1.1533 ETH |
| 2021-08-17 |
1.1476 ETH |
5.8081 MKR |
1.1336 ETH |
1.1184 ETH |
1.1537 ETH |
1.1488 ETH |
| 2021-08-16 |
1.1575 ETH |
1.2729 MKR |
1.1469 ETH |
1.1412 ETH |
1.1782 ETH |
1.1428 ETH |
| 2021-08-15 |
1.1716 ETH |
2.5001 MKR |
1.1858 ETH |
1.1470 ETH |
1.1860 ETH |
1.1505 ETH |