Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.1658 ETH |
2.1760 MKR |
1.1139 ETH |
1.1014 ETH |
1.1937 ETH |
1.1760 ETH |
| 2021-08-13 |
1.0987 ETH |
13.3071 MKR |
1.0680 ETH |
1.0576 ETH |
1.1259 ETH |
1.1163 ETH |
| 2021-08-12 |
1.0555 ETH |
5.4282 MKR |
1.0636 ETH |
1.0416 ETH |
1.0692 ETH |
1.0626 ETH |
| 2021-08-11 |
1.0760 ETH |
1.6851 MKR |
1.0815 ETH |
1.0523 ETH |
1.0865 ETH |
1.0523 ETH |
| 2021-08-10 |
1.0700 ETH |
3.2348 MKR |
1.0599 ETH |
1.0478 ETH |
1.0917 ETH |
1.0688 ETH |
| 2021-08-09 |
1.0709 ETH |
0.8379 MKR |
1.0724 ETH |
1.0566 ETH |
1.0814 ETH |
1.0695 ETH |
| 2021-08-08 |
1.0714 ETH |
1.7311 MKR |
1.0819 ETH |
1.0620 ETH |
1.0819 ETH |
1.0620 ETH |
| 2021-08-07 |
1.0997 ETH |
6.2317 MKR |
1.1299 ETH |
1.0720 ETH |
1.1337 ETH |
1.0837 ETH |
| 2021-08-06 |
1.1426 ETH |
4.1100 MKR |
1.1572 ETH |
1.1237 ETH |
1.1666 ETH |
1.1301 ETH |
| 2021-08-05 |
1.0900 ETH |
6.6341 MKR |
1.0916 ETH |
1.0717 ETH |
1.1048 ETH |
1.0994 ETH |
| 2021-08-04 |
1.0984 ETH |
6.7569 MKR |
1.1120 ETH |
1.0781 ETH |
1.1253 ETH |
1.0860 ETH |
| 2021-08-03 |
1.1175 ETH |
2.8407 MKR |
1.1206 ETH |
1.1070 ETH |
1.1444 ETH |
1.1076 ETH |
| 2021-08-02 |
1.1234 ETH |
1.6203 MKR |
1.1291 ETH |
1.1116 ETH |
1.1480 ETH |
1.1208 ETH |
| 2021-08-01 |
1.1573 ETH |
1.7131 MKR |
1.1813 ETH |
1.1458 ETH |
1.1835 ETH |
1.1511 ETH |
| 2021-07-31 |
1.1816 ETH |
0.8154 MKR |
1.1807 ETH |
1.1729 ETH |
1.1939 ETH |
1.1838 ETH |
| 2021-07-30 |
1.1941 ETH |
0.4900 MKR |
1.2019 ETH |
1.1832 ETH |
1.2084 ETH |
1.1883 ETH |
| 2021-07-29 |
1.2101 ETH |
3.4775 MKR |
1.1500 ETH |
1.1500 ETH |
1.2342 ETH |
1.2024 ETH |
| 2021-07-28 |
1.1635 ETH |
1.4721 MKR |
1.1738 ETH |
1.1515 ETH |
1.1863 ETH |
1.1644 ETH |
| 2021-07-27 |
1.1656 ETH |
0.2217 MKR |
1.1747 ETH |
1.1599 ETH |
1.1807 ETH |
1.1651 ETH |
| 2021-07-26 |
1.1659 ETH |
5.4801 MKR |
1.1691 ETH |
1.1480 ETH |
1.1886 ETH |
1.1698 ETH |
| 2021-07-25 |
1.1686 ETH |
0.7362 MKR |
1.1814 ETH |
1.1564 ETH |
1.1860 ETH |
1.1664 ETH |
| 2021-07-24 |
1.1912 ETH |
0.0385 MKR |
1.2008 ETH |
1.1708 ETH |
1.2076 ETH |
1.1729 ETH |
| 2021-07-23 |
1.2091 ETH |
4.9744 MKR |
1.2110 ETH |
1.1931 ETH |
1.2262 ETH |
1.1931 ETH |
| 2021-07-22 |
1.2321 ETH |
1.7513 MKR |
1.2262 ETH |
1.2003 ETH |
1.2559 ETH |
1.2062 ETH |
| 2021-07-21 |
1.2359 ETH |
0.8668 MKR |
1.2296 ETH |
1.2213 ETH |
1.2589 ETH |
1.2278 ETH |
| 2021-07-20 |
1.2371 ETH |
1.9816 MKR |
1.2557 ETH |
1.2161 ETH |
1.2676 ETH |
1.2298 ETH |
| 2021-07-19 |
1.2706 ETH |
2.5500 MKR |
1.3016 ETH |
1.2540 ETH |
1.3020 ETH |
1.2730 ETH |
| 2021-07-18 |
1.2815 ETH |
0.2547 MKR |
1.2750 ETH |
1.2662 ETH |
1.3034 ETH |
1.3034 ETH |
| 2021-07-17 |
1.2838 ETH |
1.0324 MKR |
1.2856 ETH |
1.2768 ETH |
1.2943 ETH |
1.2768 ETH |
| 2021-07-16 |
1.3046 ETH |
1.9308 MKR |
1.3351 ETH |
1.2874 ETH |
1.3439 ETH |
1.2943 ETH |
| 2021-07-15 |
1.3306 ETH |
0.7384 MKR |
1.2574 ETH |
1.2418 ETH |
1.3652 ETH |
1.3649 ETH |
| 2021-07-14 |
1.2867 ETH |
2.0440 MKR |
1.2969 ETH |
1.2599 ETH |
1.2997 ETH |
1.2603 ETH |
| 2021-07-13 |
1.2853 ETH |
0.3951 MKR |
1.2770 ETH |
1.2697 ETH |
1.3252 ETH |
1.2998 ETH |
| 2021-07-12 |
1.2610 ETH |
0.2574 MKR |
1.2453 ETH |
1.2399 ETH |
1.2961 ETH |
1.2836 ETH |
| 2021-07-11 |
1.2517 ETH |
1.5522 MKR |
1.2609 ETH |
1.2461 ETH |
1.2747 ETH |
1.2470 ETH |
| 2021-07-10 |
1.2552 ETH |
0.4028 MKR |
1.2587 ETH |
1.2516 ETH |
1.2730 ETH |
1.2622 ETH |
| 2021-07-09 |
1.2591 ETH |
2.8474 MKR |
1.2470 ETH |
1.2350 ETH |
1.2961 ETH |
1.2605 ETH |
| 2021-07-08 |
1.2223 ETH |
4.9723 MKR |
1.2381 ETH |
1.2104 ETH |
1.2607 ETH |
1.2506 ETH |
| 2021-07-07 |
1.2045 ETH |
10.2035 MKR |
1.1807 ETH |
1.1807 ETH |
1.2327 ETH |
1.2327 ETH |
| 2021-07-06 |
1.2812 ETH |
4.0846 MKR |
1.2550 ETH |
1.1824 ETH |
1.3330 ETH |
1.1841 ETH |
| 2021-07-05 |
1.2459 ETH |
22.5832 MKR |
1.2025 ETH |
1.1976 ETH |
1.2558 ETH |
1.2493 ETH |
| 2021-07-04 |
1.2111 ETH |
0.5508 MKR |
1.1822 ETH |
1.1700 ETH |
1.2172 ETH |
1.2171 ETH |
| 2021-07-03 |
1.1963 ETH |
0.5178 MKR |
1.1940 ETH |
1.1862 ETH |
1.2094 ETH |
1.1862 ETH |
| 2021-07-02 |
1.1993 ETH |
0.3503 MKR |
1.1854 ETH |
1.1854 ETH |
1.2136 ETH |
1.2017 ETH |
| 2021-07-01 |
1.2403 ETH |
2.8228 MKR |
1.1783 ETH |
1.1666 ETH |
1.2789 ETH |
1.1910 ETH |
| 2021-06-30 |
1.0818 ETH |
2.5101 MKR |
1.1096 ETH |
1.0702 ETH |
1.1383 ETH |
1.1318 ETH |
| 2021-06-29 |
1.0848 ETH |
2.1722 MKR |
1.0572 ETH |
1.0572 ETH |
1.1167 ETH |
1.1095 ETH |
| 2021-06-28 |
1.0631 ETH |
10.4427 MKR |
1.0730 ETH |
1.0442 ETH |
1.0781 ETH |
1.0630 ETH |
| 2021-06-27 |
1.0938 ETH |
2.3864 MKR |
1.1041 ETH |
1.0732 ETH |
1.1119 ETH |
1.0732 ETH |
| 2021-06-26 |
1.1015 ETH |
0.7502 MKR |
1.0858 ETH |
1.0857 ETH |
1.1244 ETH |
1.1037 ETH |