Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.1025 ETH |
0.5258 MKR |
1.1244 ETH |
1.0870 ETH |
1.1319 ETH |
1.1013 ETH |
| 2021-06-24 |
1.1254 ETH |
1.1355 MKR |
1.1785 ETH |
1.0925 ETH |
1.1785 ETH |
1.1322 ETH |
| 2021-06-23 |
1.2130 ETH |
1.5400 MKR |
1.2141 ETH |
1.1638 ETH |
1.2249 ETH |
1.1713 ETH |
| 2021-06-22 |
1.1650 ETH |
6.7973 MKR |
1.1096 ETH |
1.0858 ETH |
1.2480 ETH |
1.2130 ETH |
| 2021-06-21 |
1.1732 ETH |
7.6084 MKR |
1.2017 ETH |
1.1197 ETH |
1.2017 ETH |
1.1197 ETH |
| 2021-06-20 |
1.2046 ETH |
0.4392 MKR |
1.1940 ETH |
1.1862 ETH |
1.2171 ETH |
1.2064 ETH |
| 2021-06-19 |
1.1955 ETH |
2.3327 MKR |
1.2025 ETH |
1.1842 ETH |
1.2036 ETH |
1.1933 ETH |
| 2021-06-18 |
1.2068 ETH |
1.4205 MKR |
1.2195 ETH |
1.1993 ETH |
1.2321 ETH |
1.2046 ETH |
| 2021-06-17 |
1.2447 ETH |
0.8195 MKR |
1.2457 ETH |
1.2249 ETH |
1.2558 ETH |
1.2249 ETH |
| 2021-06-16 |
1.2366 ETH |
1.3605 MKR |
1.2411 ETH |
1.2167 ETH |
1.2498 ETH |
1.2389 ETH |
| 2021-06-15 |
1.2404 ETH |
1.3178 MKR |
1.2371 ETH |
1.2295 ETH |
1.2480 ETH |
1.2361 ETH |
| 2021-06-14 |
1.2533 ETH |
7.4037 MKR |
1.2620 ETH |
1.2367 ETH |
1.2743 ETH |
1.2374 ETH |
| 2021-06-13 |
1.2510 ETH |
13.3409 MKR |
1.2405 ETH |
1.2316 ETH |
1.2592 ETH |
1.2543 ETH |
| 2021-06-12 |
1.2357 ETH |
2.7184 MKR |
1.2326 ETH |
1.2249 ETH |
1.2557 ETH |
1.2362 ETH |
| 2021-06-11 |
1.2395 ETH |
1.3455 MKR |
1.2627 ETH |
1.2325 ETH |
1.2639 ETH |
1.2363 ETH |
| 2021-06-10 |
1.2629 ETH |
2.1141 MKR |
1.2673 ETH |
1.2499 ETH |
1.2784 ETH |
1.2574 ETH |
| 2021-06-09 |
1.2785 ETH |
4.0580 MKR |
1.2886 ETH |
1.2580 ETH |
1.2995 ETH |
1.2646 ETH |
| 2021-06-08 |
1.2615 ETH |
9.4543 MKR |
1.2773 ETH |
1.2446 ETH |
1.3200 ETH |
1.2812 ETH |
| 2021-06-07 |
1.3012 ETH |
8.2934 MKR |
1.3253 ETH |
1.2720 ETH |
1.3562 ETH |
1.2817 ETH |
| 2021-06-06 |
1.3235 ETH |
1.2029 MKR |
1.3485 ETH |
1.3144 ETH |
1.3561 ETH |
1.3303 ETH |
| 2021-06-05 |
1.3652 ETH |
1.9859 MKR |
1.3819 ETH |
1.3368 ETH |
1.4103 ETH |
1.3500 ETH |
| 2021-06-04 |
1.3782 ETH |
6.5468 MKR |
1.2852 ETH |
1.2831 ETH |
1.4334 ETH |
1.3867 ETH |
| 2021-06-03 |
1.2877 ETH |
7.9150 MKR |
1.3169 ETH |
1.2720 ETH |
1.3320 ETH |
1.2934 ETH |
| 2021-06-02 |
1.3295 ETH |
1.4681 MKR |
1.3716 ETH |
1.3097 ETH |
1.3794 ETH |
1.3253 ETH |
| 2021-06-01 |
1.3755 ETH |
1.3192 MKR |
1.3323 ETH |
1.3200 ETH |
1.4000 ETH |
1.3716 ETH |
| 2021-05-31 |
1.3588 ETH |
7.7341 MKR |
1.3893 ETH |
1.3253 ETH |
1.3948 ETH |
1.3253 ETH |
| 2021-05-30 |
1.3582 ETH |
2.5446 MKR |
1.3351 ETH |
1.3021 ETH |
1.4025 ETH |
1.3810 ETH |
| 2021-05-29 |
1.3279 ETH |
2.3846 MKR |
1.3464 ETH |
1.2912 ETH |
1.3612 ETH |
1.3297 ETH |
| 2021-05-28 |
1.3392 ETH |
5.9797 MKR |
1.3511 ETH |
1.3155 ETH |
1.3645 ETH |
1.3387 ETH |
| 2021-05-27 |
1.3610 ETH |
3.6059 MKR |
1.3702 ETH |
1.3442 ETH |
1.3874 ETH |
1.3501 ETH |
| 2021-05-26 |
1.3860 ETH |
11.3567 MKR |
1.4257 ETH |
1.3521 ETH |
1.4257 ETH |
1.3639 ETH |
| 2021-05-25 |
1.4614 ETH |
34.0376 MKR |
1.5829 ETH |
1.3794 ETH |
1.5956 ETH |
1.4412 ETH |
| 2021-05-24 |
1.4680 ETH |
64.7708 MKR |
1.2957 ETH |
1.2944 ETH |
1.6652 ETH |
1.5879 ETH |
| 2021-05-23 |
1.1371 ETH |
49.2092 MKR |
1.2016 ETH |
1.0095 ETH |
1.3100 ETH |
1.3021 ETH |
| 2021-05-22 |
1.2092 ETH |
65.7544 MKR |
1.2712 ETH |
1.1708 ETH |
1.2944 ETH |
1.2171 ETH |
| 2021-05-21 |
1.3843 ETH |
19.0724 MKR |
1.4257 ETH |
1.2727 ETH |
1.4500 ETH |
1.2944 ETH |
| 2021-05-20 |
1.4122 ETH |
28.7990 MKR |
1.4257 ETH |
1.3539 ETH |
1.4566 ETH |
1.4257 ETH |
| 2021-05-19 |
1.3699 ETH |
125.8570 MKR |
1.3708 ETH |
1.2300 ETH |
1.5359 ETH |
1.4180 ETH |
| 2021-05-18 |
1.4052 ETH |
27.6544 MKR |
1.2928 ETH |
1.2928 ETH |
1.4571 ETH |
1.3873 ETH |
| 2021-05-17 |
1.3185 ETH |
24.4607 MKR |
1.2655 ETH |
1.2655 ETH |
1.3588 ETH |
1.2961 ETH |
| 2021-05-16 |
1.2612 ETH |
18.7648 MKR |
1.2595 ETH |
1.2355 ETH |
1.3075 ETH |
1.2665 ETH |
| 2021-05-15 |
1.2436 ETH |
20.4246 MKR |
1.2264 ETH |
1.2174 ETH |
1.2651 ETH |
1.2589 ETH |
| 2021-05-14 |
1.2625 ETH |
18.9990 MKR |
1.2770 ETH |
1.2147 ETH |
1.2918 ETH |
1.2265 ETH |
| 2021-05-13 |
1.2783 ETH |
50.0099 MKR |
1.2779 ETH |
1.2280 ETH |
1.3345 ETH |
1.2690 ETH |
| 2021-05-12 |
1.3328 ETH |
24.0734 MKR |
1.2986 ETH |
1.2746 ETH |
1.4307 ETH |
1.2804 ETH |
| 2021-05-11 |
1.2700 ETH |
5.8182 MKR |
1.2603 ETH |
1.2353 ETH |
1.3044 ETH |
1.2938 ETH |
| 2021-05-10 |
1.2711 ETH |
15.3230 MKR |
1.3400 ETH |
1.2098 ETH |
1.3603 ETH |
1.2585 ETH |
| 2021-05-09 |
1.3741 ETH |
9.5368 MKR |
1.4514 ETH |
1.3418 ETH |
1.4645 ETH |
1.3422 ETH |
| 2021-05-08 |
1.5021 ETH |
20.8512 MKR |
1.4497 ETH |
1.4227 ETH |
1.5903 ETH |
1.4293 ETH |
| 2021-05-07 |
1.4638 ETH |
3.9033 MKR |
1.4491 ETH |
1.4353 ETH |
1.5231 ETH |
1.4514 ETH |