Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
1.4741 ETH |
6.0654 MKR |
1.5310 ETH |
1.4352 ETH |
1.5434 ETH |
1.4386 ETH |
| 2021-05-05 |
1.5847 ETH |
13.9314 MKR |
1.6119 ETH |
1.5227 ETH |
1.6273 ETH |
1.5485 ETH |
| 2021-05-04 |
1.6479 ETH |
31.2563 MKR |
1.7401 ETH |
1.5806 ETH |
1.7668 ETH |
1.6143 ETH |
| 2021-05-03 |
1.7826 ETH |
14.1874 MKR |
1.6736 ETH |
1.6736 ETH |
1.9237 ETH |
1.7431 ETH |
| 2021-05-02 |
1.6749 ETH |
6.9953 MKR |
1.6273 ETH |
1.5721 ETH |
1.7640 ETH |
1.6595 ETH |
| 2021-05-01 |
1.6103 ETH |
5.0862 MKR |
1.5620 ETH |
1.5486 ETH |
1.7014 ETH |
1.6234 ETH |
| 2021-04-30 |
1.5386 ETH |
3.2746 MKR |
1.5209 ETH |
1.4986 ETH |
1.5720 ETH |
1.5717 ETH |
| 2021-04-29 |
1.5564 ETH |
1.5058 MKR |
1.5929 ETH |
1.5141 ETH |
1.5929 ETH |
1.5321 ETH |
| 2021-04-28 |
1.6471 ETH |
3.5320 MKR |
1.7153 ETH |
1.5994 ETH |
1.7292 ETH |
1.6128 ETH |
| 2021-04-27 |
1.7228 ETH |
9.3775 MKR |
1.5981 ETH |
1.5981 ETH |
1.7870 ETH |
1.7014 ETH |
| 2021-04-26 |
1.6174 ETH |
9.2558 MKR |
1.6490 ETH |
1.5657 ETH |
1.6736 ETH |
1.5882 ETH |
| 2021-04-25 |
1.7184 ETH |
8.4646 MKR |
1.7999 ETH |
1.6273 ETH |
1.8413 ETH |
1.6490 ETH |
| 2021-04-24 |
1.7127 ETH |
8.8704 MKR |
1.7129 ETH |
1.6558 ETH |
1.8264 ETH |
1.8125 ETH |
| 2021-04-23 |
1.6823 ETH |
72.7209 MKR |
1.6697 ETH |
1.4991 ETH |
1.8840 ETH |
1.7153 ETH |
| 2021-04-22 |
1.8315 ETH |
17.5760 MKR |
1.7108 ETH |
1.7108 ETH |
2.0000 ETH |
1.8820 ETH |
| 2021-04-21 |
1.6249 ETH |
10.7235 MKR |
1.4779 ETH |
1.4727 ETH |
1.7523 ETH |
1.6861 ETH |
| 2021-04-20 |
1.5450 ETH |
5.7373 MKR |
1.6314 ETH |
1.4776 ETH |
1.6714 ETH |
1.4801 ETH |
| 2021-04-19 |
1.6281 ETH |
19.0277 MKR |
1.4511 ETH |
1.4323 ETH |
1.7760 ETH |
1.6697 ETH |
| 2021-04-18 |
1.4203 ETH |
60.4956 MKR |
1.4286 ETH |
1.3589 ETH |
1.4801 ETH |
1.4498 ETH |
| 2021-04-17 |
1.4099 ETH |
2.6191 MKR |
1.3844 ETH |
1.3771 ETH |
1.4796 ETH |
1.4210 ETH |
| 2021-04-16 |
1.4353 ETH |
28.7097 MKR |
1.4918 ETH |
1.3771 ETH |
1.5095 ETH |
1.4286 ETH |
| 2021-04-15 |
1.3379 ETH |
45.5835 MKR |
1.0996 ETH |
1.0996 ETH |
1.6723 ETH |
1.5242 ETH |
| 2021-04-14 |
1.1088 ETH |
28.4411 MKR |
1.1151 ETH |
1.0754 ETH |
1.1355 ETH |
1.0918 ETH |
| 2021-04-13 |
1.1986 ETH |
13.1738 MKR |
1.2610 ETH |
1.0972 ETH |
1.2774 ETH |
1.1245 ETH |
| 2021-04-12 |
1.1866 ETH |
27.9149 MKR |
1.0645 ETH |
1.0590 ETH |
1.2646 ETH |
1.2337 ETH |
| 2021-04-11 |
1.0439 ETH |
5.1177 MKR |
1.0435 ETH |
1.0317 ETH |
1.0727 ETH |
1.0536 ETH |
| 2021-04-10 |
1.0599 ETH |
3.5738 MKR |
1.0709 ETH |
1.0368 ETH |
1.1000 ETH |
1.0431 ETH |
| 2021-04-09 |
1.0655 ETH |
2.9858 MKR |
1.0605 ETH |
1.0500 ETH |
1.0863 ETH |
1.0588 ETH |
| 2021-04-08 |
1.0721 ETH |
2.2498 MKR |
1.0727 ETH |
1.0436 ETH |
1.0979 ETH |
1.0746 ETH |
| 2021-04-07 |
1.0637 ETH |
4.3578 MKR |
1.0863 ETH |
1.0429 ETH |
1.1228 ETH |
1.0666 ETH |
| 2021-04-06 |
1.0579 ETH |
7.4681 MKR |
1.1065 ETH |
1.0454 ETH |
1.1065 ETH |
1.0674 ETH |
| 2021-04-05 |
1.1124 ETH |
1.3418 MKR |
1.1102 ETH |
1.0938 ETH |
1.1307 ETH |
1.1070 ETH |
| 2021-04-04 |
1.1165 ETH |
19.2707 MKR |
1.1269 ETH |
1.0853 ETH |
1.1404 ETH |
1.1033 ETH |
| 2021-04-03 |
1.1312 ETH |
26.6493 MKR |
1.1653 ETH |
1.0938 ETH |
1.2353 ETH |
1.1044 ETH |
| 2021-04-02 |
1.2128 ETH |
1.5485 MKR |
1.1616 ETH |
1.1616 ETH |
1.2929 ETH |
1.1770 ETH |
| 2021-04-01 |
1.1742 ETH |
2.6316 MKR |
1.1099 ETH |
1.0940 ETH |
1.2284 ETH |
1.1703 ETH |
| 2021-03-31 |
1.1319 ETH |
0.6987 MKR |
1.1320 ETH |
1.0922 ETH |
1.1507 ETH |
1.1100 ETH |
| 2021-03-30 |
1.1492 ETH |
1.4858 MKR |
1.1588 ETH |
1.1331 ETH |
1.1754 ETH |
1.1331 ETH |
| 2021-03-29 |
1.1842 ETH |
0.9970 MKR |
1.2277 ETH |
1.1600 ETH |
1.2277 ETH |
1.1624 ETH |
| 2021-03-28 |
1.2220 ETH |
3.5930 MKR |
1.2530 ETH |
1.2055 ETH |
1.2530 ETH |
1.2100 ETH |
| 2021-03-27 |
1.2452 ETH |
7.6352 MKR |
1.1690 ETH |
1.1591 ETH |
1.3194 ETH |
1.2630 ETH |
| 2021-03-26 |
1.1816 ETH |
0.9275 MKR |
1.1745 ETH |
1.1641 ETH |
1.2119 ETH |
1.1813 ETH |
| 2021-03-25 |
1.1733 ETH |
4.8070 MKR |
1.1445 ETH |
1.1445 ETH |
1.2116 ETH |
1.2007 ETH |
| 2021-03-24 |
1.1962 ETH |
3.9010 MKR |
1.2116 ETH |
1.1486 ETH |
1.2318 ETH |
1.1727 ETH |
| 2021-03-23 |
1.1678 ETH |
0.6359 MKR |
1.1751 ETH |
1.1365 ETH |
1.2027 ETH |
1.2027 ETH |
| 2021-03-22 |
1.1669 ETH |
0.7720 MKR |
1.1821 ETH |
1.1534 ETH |
1.1821 ETH |
1.1709 ETH |
| 2021-03-21 |
1.1799 ETH |
1.6840 MKR |
1.1859 ETH |
1.1717 ETH |
1.1997 ETH |
1.1804 ETH |
| 2021-03-20 |
1.1827 ETH |
11.6163 MKR |
1.1610 ETH |
1.1610 ETH |
1.2220 ETH |
1.1809 ETH |
| 2021-03-19 |
1.1674 ETH |
1.8917 MKR |
1.1898 ETH |
1.1425 ETH |
1.2013 ETH |
1.1597 ETH |
| 2021-03-18 |
1.1734 ETH |
2.6649 MKR |
1.1615 ETH |
1.1581 ETH |
1.2038 ETH |
1.1884 ETH |