Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.0299 ETH |
17.5422 MKR |
1.0530 ETH |
1.0055 ETH |
1.0552 ETH |
1.0224 ETH |
| 2021-01-24 |
1.0598 ETH |
14.6172 MKR |
1.1162 ETH |
1.0344 ETH |
1.1481 ETH |
1.0371 ETH |
| 2021-01-23 |
1.1333 ETH |
29.0251 MKR |
1.1443 ETH |
1.1016 ETH |
1.1640 ETH |
1.1146 ETH |
| 2021-01-22 |
1.0714 ETH |
20.2079 MKR |
1.0356 ETH |
1.0106 ETH |
1.1443 ETH |
1.1379 ETH |
| 2021-01-21 |
1.0226 ETH |
15.7215 MKR |
1.0306 ETH |
1.0063 ETH |
1.0369 ETH |
1.0219 ETH |
| 2021-01-20 |
1.0164 ETH |
9.5860 MKR |
1.0251 ETH |
1.0000 ETH |
1.0525 ETH |
1.0223 ETH |
| 2021-01-19 |
1.0635 ETH |
10.4113 MKR |
1.1236 ETH |
1.0233 ETH |
1.1236 ETH |
1.0291 ETH |
| 2021-01-18 |
1.1570 ETH |
5.8658 MKR |
1.1705 ETH |
1.1262 ETH |
1.1911 ETH |
1.1279 ETH |
| 2021-01-17 |
1.1969 ETH |
6.8393 MKR |
1.1963 ETH |
1.1641 ETH |
1.2389 ETH |
1.1696 ETH |
| 2021-01-16 |
1.2366 ETH |
20.7075 MKR |
1.2781 ETH |
1.1939 ETH |
1.2961 ETH |
1.2076 ETH |
| 2021-01-15 |
1.2701 ETH |
9.6912 MKR |
1.3072 ETH |
1.2281 ETH |
1.3072 ETH |
1.2746 ETH |
| 2021-01-14 |
1.3382 ETH |
8.7891 MKR |
1.3739 ETH |
1.2356 ETH |
1.4082 ETH |
1.2981 ETH |
| 2021-01-13 |
1.3935 ETH |
19.7808 MKR |
1.3865 ETH |
1.3448 ETH |
1.4368 ETH |
1.3873 ETH |
| 2021-01-12 |
1.3372 ETH |
13.1206 MKR |
1.2965 ETH |
1.2428 ETH |
1.4485 ETH |
1.4214 ETH |
| 2021-01-11 |
1.2033 ETH |
60.2604 MKR |
1.1873 ETH |
1.1331 ETH |
1.3135 ETH |
1.3079 ETH |
| 2021-01-10 |
1.3816 ETH |
150.6671 MKR |
1.2643 ETH |
1.1883 ETH |
1.6571 ETH |
1.1883 ETH |
| 2021-01-09 |
1.0755 ETH |
38.2966 MKR |
0.8523 ETH |
0.8518 ETH |
1.2548 ETH |
1.2478 ETH |
| 2021-01-08 |
0.8854 ETH |
18.3927 MKR |
0.8667 ETH |
0.8419 ETH |
0.9298 ETH |
0.8568 ETH |
| 2021-01-07 |
0.8958 ETH |
43.0587 MKR |
0.8543 ETH |
0.8430 ETH |
0.9780 ETH |
0.8674 ETH |
| 2021-01-06 |
0.8822 ETH |
59.4301 MKR |
0.6936 ETH |
0.6848 ETH |
1.0444 ETH |
0.8568 ETH |
| 2021-01-05 |
0.6717 ETH |
17.3254 MKR |
0.6589 ETH |
0.6359 ETH |
0.7044 ETH |
0.6987 ETH |
| 2021-01-04 |
0.6725 ETH |
44.3514 MKR |
0.6864 ETH |
0.6492 ETH |
0.7210 ETH |
0.6580 ETH |
| 2021-01-03 |
0.7650 ETH |
64.3703 MKR |
0.7909 ETH |
0.6777 ETH |
0.8448 ETH |
0.6969 ETH |
| 2021-01-02 |
0.7868 ETH |
17.9736 MKR |
0.7947 ETH |
0.7722 ETH |
0.8101 ETH |
0.7860 ETH |
| 2021-01-01 |
0.8009 ETH |
1.8571 MKR |
0.8022 ETH |
0.7874 ETH |
0.8145 ETH |
0.7938 ETH |
| 2020-12-31 |
0.7772 ETH |
5.3638 MKR |
0.7633 ETH |
0.7563 ETH |
0.7972 ETH |
0.7935 ETH |
| 2020-12-30 |
0.7678 ETH |
6.7915 MKR |
0.7674 ETH |
0.7398 ETH |
0.7873 ETH |
0.7659 ETH |
| 2020-12-29 |
0.7858 ETH |
6.0002 MKR |
0.8017 ETH |
0.7685 ETH |
0.8071 ETH |
0.7685 ETH |
| 2020-12-28 |
0.8064 ETH |
7.0661 MKR |
0.8257 ETH |
0.7873 ETH |
0.8373 ETH |
0.7994 ETH |
| 2020-12-27 |
0.8345 ETH |
9.5767 MKR |
0.8571 ETH |
0.8000 ETH |
0.8728 ETH |
0.8315 ETH |
| 2020-12-26 |
0.8462 ETH |
15.1552 MKR |
0.8575 ETH |
0.8396 ETH |
0.8575 ETH |
0.8503 ETH |
| 2020-12-25 |
0.8771 ETH |
1.6929 MKR |
0.8584 ETH |
0.8556 ETH |
0.9186 ETH |
0.8586 ETH |
| 2020-12-24 |
0.8812 ETH |
0.7768 MKR |
0.8913 ETH |
0.8561 ETH |
0.9000 ETH |
0.8574 ETH |
| 2020-12-23 |
0.8683 ETH |
9.9429 MKR |
0.8688 ETH |
0.8531 ETH |
0.8936 ETH |
0.8882 ETH |
| 2020-12-22 |
0.8694 ETH |
5.5570 MKR |
0.8702 ETH |
0.8544 ETH |
0.9032 ETH |
0.8634 ETH |
| 2020-12-21 |
0.8569 ETH |
2.3093 MKR |
0.8520 ETH |
0.8437 ETH |
0.8709 ETH |
0.8674 ETH |
| 2020-12-20 |
0.8668 ETH |
0.7505 MKR |
0.8649 ETH |
0.8561 ETH |
0.8752 ETH |
0.8561 ETH |
| 2020-12-19 |
0.8635 ETH |
2.8808 MKR |
0.8859 ETH |
0.8545 ETH |
0.8867 ETH |
0.8610 ETH |
| 2020-12-18 |
0.8686 ETH |
1.4685 MKR |
0.8340 ETH |
0.8312 ETH |
0.8866 ETH |
0.8700 ETH |
| 2020-12-17 |
0.8322 ETH |
3.9638 MKR |
0.8386 ETH |
0.8120 ETH |
0.8545 ETH |
0.8401 ETH |
| 2020-12-16 |
0.8696 ETH |
6.5663 MKR |
0.8959 ETH |
0.8430 ETH |
0.8987 ETH |
0.8460 ETH |
| 2020-12-15 |
0.9093 ETH |
2.1131 MKR |
0.9163 ETH |
0.8993 ETH |
0.9227 ETH |
0.8999 ETH |
| 2020-12-14 |
0.9097 ETH |
1.4124 MKR |
0.8957 ETH |
0.8901 ETH |
0.9225 ETH |
0.9123 ETH |
| 2020-12-13 |
0.9057 ETH |
0.4748 MKR |
0.9093 ETH |
0.8886 ETH |
0.9160 ETH |
0.8939 ETH |
| 2020-12-12 |
0.9215 ETH |
11.6275 MKR |
0.9299 ETH |
0.8952 ETH |
0.9449 ETH |
0.9108 ETH |
| 2020-12-11 |
0.9292 ETH |
14.7318 MKR |
0.9286 ETH |
0.9207 ETH |
0.9492 ETH |
0.9207 ETH |
| 2020-12-10 |
0.8982 ETH |
1.7259 MKR |
0.8853 ETH |
0.8809 ETH |
0.9367 ETH |
0.9367 ETH |
| 2020-12-09 |
0.8763 ETH |
1.4674 MKR |
0.9086 ETH |
0.8568 ETH |
0.9086 ETH |
0.8824 ETH |
| 2020-12-08 |
0.8858 ETH |
5.2178 MKR |
0.8793 ETH |
0.8725 ETH |
0.9058 ETH |
0.9041 ETH |
| 2020-12-07 |
0.8706 ETH |
5.1175 MKR |
0.8777 ETH |
0.8640 ETH |
0.8872 ETH |
0.8730 ETH |