Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.7551 ETH |
0.2316 MKR |
0.7590 ETH |
0.7424 ETH |
0.7606 ETH |
0.7442 ETH |
| 2024-08-16 |
0.7594 ETH |
0.0872 MKR |
0.7696 ETH |
0.7448 ETH |
0.7696 ETH |
0.7644 ETH |
| 2024-08-15 |
0.7749 ETH |
1.8686 MKR |
0.7706 ETH |
0.7614 ETH |
0.7793 ETH |
0.7777 ETH |
| 2024-08-14 |
0.7731 ETH |
3.3296 MKR |
0.7940 ETH |
0.7623 ETH |
0.7940 ETH |
0.7714 ETH |
| 2024-08-13 |
0.7660 ETH |
4.3277 MKR |
0.7424 ETH |
0.7424 ETH |
0.7961 ETH |
0.7854 ETH |
| 2024-08-12 |
0.7420 ETH |
2.1770 MKR |
0.7405 ETH |
0.7355 ETH |
0.7501 ETH |
0.7435 ETH |
| 2024-08-11 |
0.7488 ETH |
0.6558 MKR |
0.7545 ETH |
0.7409 ETH |
0.7545 ETH |
0.7409 ETH |
| 2024-08-10 |
0.7559 ETH |
0.4859 MKR |
0.7694 ETH |
0.7501 ETH |
0.7737 ETH |
0.7518 ETH |
| 2024-08-09 |
0.7704 ETH |
1.2566 MKR |
0.7682 ETH |
0.7574 ETH |
0.7869 ETH |
0.7714 ETH |
| 2024-08-08 |
0.7697 ETH |
6.8558 MKR |
0.7682 ETH |
0.7534 ETH |
0.7855 ETH |
0.7699 ETH |
| 2024-08-07 |
0.7506 ETH |
1.9344 MKR |
0.7591 ETH |
0.7409 ETH |
0.7651 ETH |
0.7527 ETH |
| 2024-08-06 |
0.7834 ETH |
7.7871 MKR |
0.7869 ETH |
0.7481 ETH |
0.8026 ETH |
0.7590 ETH |
| 2024-08-05 |
0.8193 ETH |
24.3378 MKR |
0.8076 ETH |
0.7918 ETH |
0.8604 ETH |
0.7964 ETH |
| 2024-08-04 |
0.7860 ETH |
0.8883 MKR |
0.7961 ETH |
0.7788 ETH |
0.8024 ETH |
0.8024 ETH |
| 2024-08-03 |
0.8062 ETH |
0.2088 MKR |
0.8130 ETH |
0.7980 ETH |
0.8177 ETH |
0.8037 ETH |
| 2024-08-02 |
0.8366 ETH |
0.8058 MKR |
0.8513 ETH |
0.8172 ETH |
0.8598 ETH |
0.8176 ETH |
| 2024-08-01 |
0.8551 ETH |
0.6930 MKR |
0.8686 ETH |
0.8425 ETH |
0.8800 ETH |
0.8605 ETH |
| 2024-07-31 |
0.8665 ETH |
0.6333 MKR |
0.8470 ETH |
0.8469 ETH |
0.8789 ETH |
0.8789 ETH |
| 2024-07-30 |
0.8483 ETH |
1.2343 MKR |
0.8513 ETH |
0.8403 ETH |
0.8592 ETH |
0.8479 ETH |
| 2024-07-29 |
0.8323 ETH |
3.0574 MKR |
0.8083 ETH |
0.8083 ETH |
0.8421 ETH |
0.8388 ETH |
| 2024-07-28 |
0.8102 ETH |
1.1955 MKR |
0.8084 ETH |
0.8016 ETH |
0.8198 ETH |
0.8077 ETH |
| 2024-07-27 |
0.8074 ETH |
1.4421 MKR |
0.8086 ETH |
0.7916 ETH |
0.8145 ETH |
0.8145 ETH |
| 2024-07-26 |
0.8443 ETH |
5.2959 MKR |
0.8302 ETH |
0.8157 ETH |
0.8542 ETH |
0.8171 ETH |
| 2024-07-25 |
0.8313 ETH |
9.7866 MKR |
0.8198 ETH |
0.8155 ETH |
0.8460 ETH |
0.8401 ETH |
| 2024-07-24 |
0.8035 ETH |
7.3770 MKR |
0.8054 ETH |
0.7854 ETH |
0.8165 ETH |
0.8112 ETH |
| 2024-07-23 |
0.7931 ETH |
4.1619 MKR |
0.7809 ETH |
0.7640 ETH |
0.8145 ETH |
0.8145 ETH |
| 2024-07-22 |
0.8156 ETH |
0.5147 MKR |
0.8233 ETH |
0.7903 ETH |
0.8358 ETH |
0.7903 ETH |
| 2024-07-21 |
0.8041 ETH |
0.3411 MKR |
0.7969 ETH |
0.7969 ETH |
0.8174 ETH |
0.8071 ETH |
| 2024-07-20 |
0.8030 ETH |
0.8482 MKR |
0.8052 ETH |
0.7940 ETH |
0.8084 ETH |
0.8036 ETH |
| 2024-07-19 |
0.8131 ETH |
1.8930 MKR |
0.8194 ETH |
0.7952 ETH |
0.8220 ETH |
0.8133 ETH |
| 2024-07-18 |
0.8415 ETH |
1.0748 MKR |
0.8421 ETH |
0.8145 ETH |
0.8569 ETH |
0.8184 ETH |
| 2024-07-17 |
0.8654 ETH |
4.6071 MKR |
0.8796 ETH |
0.8295 ETH |
0.8886 ETH |
0.8415 ETH |
| 2024-07-16 |
0.8594 ETH |
9.9229 MKR |
0.8420 ETH |
0.8265 ETH |
0.8821 ETH |
0.8645 ETH |
| 2024-07-15 |
0.8494 ETH |
6.1603 MKR |
0.8632 ETH |
0.8284 ETH |
0.8690 ETH |
0.8520 ETH |
| 2024-07-14 |
0.8846 ETH |
1.7564 MKR |
0.8491 ETH |
0.8421 ETH |
0.8967 ETH |
0.8697 ETH |
| 2024-07-13 |
0.8303 ETH |
3.9981 MKR |
0.8145 ETH |
0.8107 ETH |
0.8456 ETH |
0.8370 ETH |
| 2024-07-12 |
0.7859 ETH |
5.3685 MKR |
0.7682 ETH |
0.7622 ETH |
0.8140 ETH |
0.8128 ETH |
| 2024-07-11 |
0.7312 ETH |
3.0800 MKR |
0.7408 ETH |
0.7193 ETH |
0.7570 ETH |
0.7557 ETH |
| 2024-07-10 |
0.7363 ETH |
0.6494 MKR |
0.7458 ETH |
0.7331 ETH |
0.7487 ETH |
0.7455 ETH |
| 2024-07-09 |
0.7372 ETH |
0.1920 MKR |
0.7328 ETH |
0.7261 ETH |
0.7443 ETH |
0.7361 ETH |
| 2024-07-08 |
0.7227 ETH |
1.5327 MKR |
0.7210 ETH |
0.7166 ETH |
0.7324 ETH |
0.7246 ETH |
| 2024-07-07 |
0.7408 ETH |
0.8191 MKR |
0.7682 ETH |
0.7252 ETH |
0.7682 ETH |
0.7269 ETH |
| 2024-07-06 |
0.7626 ETH |
2.6667 MKR |
0.7485 ETH |
0.7438 ETH |
0.7701 ETH |
0.7593 ETH |
| 2024-07-05 |
0.7063 ETH |
9.8200 MKR |
0.7261 ETH |
0.6908 ETH |
0.7458 ETH |
0.7458 ETH |
| 2024-07-04 |
0.7149 ETH |
0.2565 MKR |
0.7029 ETH |
0.6966 ETH |
0.7272 ETH |
0.7272 ETH |
| 2024-07-03 |
0.7213 ETH |
0.7720 MKR |
0.7464 ETH |
0.7023 ETH |
0.7575 ETH |
0.7023 ETH |
| 2024-07-02 |
0.7448 ETH |
0.0173 MKR |
0.7427 ETH |
0.7409 ETH |
0.7462 ETH |
0.7456 ETH |
| 2024-07-01 |
0.7483 ETH |
0.6599 MKR |
0.7409 ETH |
0.7409 ETH |
0.7577 ETH |
0.7462 ETH |
| 2024-06-30 |
0.7241 ETH |
0.1960 MKR |
0.7234 ETH |
0.7207 ETH |
0.7424 ETH |
0.7338 ETH |
| 2024-06-29 |
0.7351 ETH |
0.9659 MKR |
0.7518 ETH |
0.7225 ETH |
0.7518 ETH |
0.7225 ETH |