Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.8805 ETH |
4.2064 MKR |
0.8893 ETH |
0.8590 ETH |
0.8903 ETH |
0.8755 ETH |
| 2020-12-05 |
0.8959 ETH |
4.3052 MKR |
0.9275 ETH |
0.8773 ETH |
0.9275 ETH |
0.8916 ETH |
| 2020-12-04 |
0.9102 ETH |
19.3491 MKR |
0.9631 ETH |
0.9000 ETH |
0.9675 ETH |
0.9197 ETH |
| 2020-12-03 |
0.9538 ETH |
1.4662 MKR |
0.9377 ETH |
0.9377 ETH |
1.0306 ETH |
0.9580 ETH |
| 2020-12-02 |
0.9331 ETH |
0.2047 MKR |
0.9053 ETH |
0.9053 ETH |
0.9495 ETH |
0.9391 ETH |
| 2020-12-01 |
0.9160 ETH |
7.7537 MKR |
0.9268 ETH |
0.8948 ETH |
0.9334 ETH |
0.9056 ETH |
| 2020-11-30 |
0.9418 ETH |
1.3642 MKR |
0.9445 ETH |
0.9267 ETH |
0.9531 ETH |
0.9267 ETH |
| 2020-11-29 |
0.9734 ETH |
1.9579 MKR |
0.9822 ETH |
0.9535 ETH |
0.9834 ETH |
0.9535 ETH |
| 2020-11-28 |
0.9822 ETH |
1.9555 MKR |
1.0046 ETH |
0.9662 ETH |
1.0046 ETH |
0.9889 ETH |
| 2020-11-27 |
1.0215 ETH |
3.9659 MKR |
1.0105 ETH |
0.9991 ETH |
1.0320 ETH |
0.9991 ETH |
| 2020-11-26 |
0.9997 ETH |
8.9995 MKR |
0.9883 ETH |
0.9791 ETH |
1.0320 ETH |
1.0073 ETH |
| 2020-11-25 |
1.0048 ETH |
1.5930 MKR |
0.9963 ETH |
0.9840 ETH |
1.0279 ETH |
0.9859 ETH |
| 2020-11-24 |
0.9912 ETH |
4.5150 MKR |
0.9932 ETH |
0.9742 ETH |
1.0190 ETH |
1.0020 ETH |
| 2020-11-23 |
0.9888 ETH |
20.2017 MKR |
1.0057 ETH |
0.9695 ETH |
1.0083 ETH |
0.9934 ETH |
| 2020-11-22 |
1.0019 ETH |
3.4304 MKR |
0.9944 ETH |
0.9804 ETH |
1.0559 ETH |
0.9950 ETH |
| 2020-11-21 |
1.0342 ETH |
7.9077 MKR |
1.0102 ETH |
0.9948 ETH |
1.0629 ETH |
0.9985 ETH |
| 2020-11-20 |
1.0386 ETH |
5.7254 MKR |
1.0757 ETH |
1.0152 ETH |
1.0757 ETH |
1.0165 ETH |
| 2020-11-19 |
1.0677 ETH |
10.1433 MKR |
1.0644 ETH |
1.0622 ETH |
1.1049 ETH |
1.0768 ETH |
| 2020-11-18 |
1.0872 ETH |
14.0298 MKR |
1.0868 ETH |
1.0684 ETH |
1.1275 ETH |
1.0833 ETH |
| 2020-11-17 |
1.0924 ETH |
7.1009 MKR |
1.1084 ETH |
1.0813 ETH |
1.1213 ETH |
1.0859 ETH |
| 2020-11-16 |
1.1327 ETH |
2.9439 MKR |
1.1622 ETH |
1.1200 ETH |
1.1634 ETH |
1.1264 ETH |
| 2020-11-15 |
1.1392 ETH |
2.1109 MKR |
1.1464 ETH |
1.1388 ETH |
1.1509 ETH |
1.1405 ETH |
| 2020-11-14 |
1.1546 ETH |
1.3706 MKR |
1.1617 ETH |
1.1442 ETH |
1.1719 ETH |
1.1482 ETH |
| 2020-11-13 |
1.1530 ETH |
2.2996 MKR |
1.1536 ETH |
1.1501 ETH |
1.1750 ETH |
1.1506 ETH |
| 2020-11-12 |
1.1639 ETH |
4.3660 MKR |
1.1735 ETH |
1.1525 ETH |
1.1875 ETH |
1.1543 ETH |
| 2020-11-11 |
1.1893 ETH |
17.0098 MKR |
1.2168 ETH |
1.1756 ETH |
1.2168 ETH |
1.1845 ETH |
| 2020-11-10 |
1.1852 ETH |
4.6708 MKR |
1.1822 ETH |
1.1812 ETH |
1.2245 ETH |
1.2208 ETH |
| 2020-11-09 |
1.1745 ETH |
0.4047 MKR |
1.1708 ETH |
1.1694 ETH |
1.1854 ETH |
1.1816 ETH |
| 2020-11-08 |
1.1825 ETH |
3.3707 MKR |
1.1886 ETH |
1.1584 ETH |
1.1934 ETH |
1.1717 ETH |
| 2020-11-07 |
1.1817 ETH |
6.9864 MKR |
1.1834 ETH |
1.1504 ETH |
1.2118 ETH |
1.1915 ETH |
| 2020-11-06 |
1.2413 ETH |
2.9200 MKR |
1.2610 ETH |
1.1848 ETH |
1.2610 ETH |
1.1887 ETH |
| 2020-11-05 |
1.2897 ETH |
4.0842 MKR |
1.2869 ETH |
1.2815 ETH |
1.3390 ETH |
1.2824 ETH |
| 2020-11-04 |
1.3248 ETH |
0.9524 MKR |
1.3415 ETH |
1.2836 ETH |
1.3494 ETH |
1.2935 ETH |
| 2020-11-03 |
1.3430 ETH |
0.3497 MKR |
1.3617 ETH |
1.3414 ETH |
1.3690 ETH |
1.3416 ETH |
| 2020-11-02 |
1.3834 ETH |
0.1599 MKR |
1.3732 ETH |
1.3660 ETH |
1.4037 ETH |
1.3660 ETH |
| 2020-11-01 |
1.3591 ETH |
4.8740 MKR |
1.3585 ETH |
1.3507 ETH |
1.3738 ETH |
1.3738 ETH |
| 2020-10-31 |
1.3451 ETH |
1.0031 MKR |
1.3557 ETH |
1.3378 ETH |
1.3618 ETH |
1.3495 ETH |
| 2020-10-30 |
1.3405 ETH |
25.3336 MKR |
1.2855 ETH |
1.2359 ETH |
1.3799 ETH |
1.3590 ETH |
| 2020-10-29 |
1.3000 ETH |
2.4645 MKR |
1.2940 ETH |
1.2662 ETH |
1.3323 ETH |
1.2928 ETH |
| 2020-10-28 |
1.2914 ETH |
23.4906 MKR |
1.3712 ETH |
1.2447 ETH |
1.3784 ETH |
1.3079 ETH |
| 2020-10-27 |
1.3309 ETH |
2.9315 MKR |
1.3674 ETH |
1.3080 ETH |
1.3738 ETH |
1.3590 ETH |
| 2020-10-26 |
1.3930 ETH |
10.3020 MKR |
1.3559 ETH |
1.3304 ETH |
1.4280 ETH |
1.3700 ETH |
| 2020-10-25 |
1.3327 ETH |
0.8838 MKR |
1.3688 ETH |
1.3068 ETH |
1.3868 ETH |
1.3496 ETH |
| 2020-10-24 |
1.3549 ETH |
1.0514 MKR |
1.3341 ETH |
1.3139 ETH |
1.3868 ETH |
1.3698 ETH |
| 2020-10-23 |
1.2803 ETH |
16.1937 MKR |
1.3410 ETH |
1.2494 ETH |
1.3738 ETH |
1.3458 ETH |
| 2020-10-22 |
1.3556 ETH |
4.2610 MKR |
1.3476 ETH |
1.3020 ETH |
1.4085 ETH |
1.3139 ETH |
| 2020-10-21 |
1.3239 ETH |
3.8471 MKR |
1.4036 ETH |
1.2805 ETH |
1.4411 ETH |
1.3465 ETH |
| 2020-10-20 |
1.4252 ETH |
1.5195 MKR |
1.4158 ETH |
1.3880 ETH |
1.4459 ETH |
1.3953 ETH |
| 2020-10-19 |
1.4394 ETH |
10.3545 MKR |
1.4700 ETH |
1.3187 ETH |
1.5001 ETH |
1.4478 ETH |
| 2020-10-18 |
1.4520 ETH |
2.2513 MKR |
1.4019 ETH |
1.3217 ETH |
1.5120 ETH |
1.4724 ETH |