Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
1.4012 ETH |
2.4141 MKR |
1.3562 ETH |
1.3562 ETH |
1.4339 ETH |
1.4085 ETH |
| 2020-10-16 |
1.3925 ETH |
9.0108 MKR |
1.4033 ETH |
1.3493 ETH |
1.4429 ETH |
1.3599 ETH |
| 2020-10-15 |
1.4027 ETH |
2.2614 MKR |
1.4257 ETH |
1.3823 ETH |
1.4576 ETH |
1.3823 ETH |
| 2020-10-14 |
1.4567 ETH |
2.6290 MKR |
1.4283 ETH |
1.4171 ETH |
1.4645 ETH |
1.4257 ETH |
| 2020-10-13 |
1.4493 ETH |
6.0339 MKR |
1.4616 ETH |
1.4180 ETH |
1.5117 ETH |
1.4343 ETH |
| 2020-10-12 |
1.4636 ETH |
2.4101 MKR |
1.5317 ETH |
1.4526 ETH |
1.5460 ETH |
1.4677 ETH |
| 2020-10-11 |
1.5485 ETH |
0.7445 MKR |
1.5599 ETH |
1.5289 ETH |
1.5625 ETH |
1.5289 ETH |
| 2020-10-10 |
1.5631 ETH |
11.9267 MKR |
1.5375 ETH |
1.4884 ETH |
1.6061 ETH |
1.5564 ETH |
| 2020-10-09 |
1.5411 ETH |
1.6314 MKR |
1.5117 ETH |
1.5031 ETH |
1.5546 ETH |
1.5438 ETH |
| 2020-10-08 |
1.5045 ETH |
0.2253 MKR |
1.5203 ETH |
1.4859 ETH |
1.5216 ETH |
1.5117 ETH |
| 2020-10-07 |
1.4717 ETH |
20.3051 MKR |
1.5203 ETH |
1.3550 ETH |
1.5546 ETH |
1.5248 ETH |
| 2020-10-06 |
1.5165 ETH |
4.0061 MKR |
1.6038 ETH |
1.5000 ETH |
1.6061 ETH |
1.5203 ETH |
| 2020-10-05 |
1.5840 ETH |
2.0964 MKR |
1.6062 ETH |
1.5600 ETH |
1.6062 ETH |
1.6011 ETH |
| 2020-10-04 |
1.5953 ETH |
0.8914 MKR |
1.6126 ETH |
1.5750 ETH |
1.6207 ETH |
1.6084 ETH |
| 2020-10-03 |
1.6425 ETH |
0.6557 MKR |
1.6011 ETH |
1.5976 ETH |
1.6750 ETH |
1.6148 ETH |
| 2020-10-02 |
1.5866 ETH |
4.3472 MKR |
1.6264 ETH |
1.5598 ETH |
1.6487 ETH |
1.5976 ETH |
| 2020-10-01 |
1.6323 ETH |
6.2736 MKR |
1.5820 ETH |
1.5686 ETH |
1.6487 ETH |
1.6297 ETH |
| 2020-09-30 |
1.5060 ETH |
6.8367 MKR |
1.4525 ETH |
1.4295 ETH |
1.5976 ETH |
1.5890 ETH |
| 2020-09-29 |
1.4989 ETH |
14.1502 MKR |
1.4484 ETH |
1.4329 ETH |
1.6062 ETH |
1.4549 ETH |
| 2020-09-28 |
1.4588 ETH |
6.4162 MKR |
1.4124 ETH |
1.4080 ETH |
1.5031 ETH |
1.4484 ETH |
| 2020-09-27 |
1.4316 ETH |
4.7122 MKR |
1.4747 ETH |
1.3934 ETH |
1.4747 ETH |
1.4107 ETH |
| 2020-09-26 |
1.4660 ETH |
1.2337 MKR |
1.4372 ETH |
1.4257 ETH |
1.4804 ETH |
1.4794 ETH |
| 2020-09-25 |
1.4269 ETH |
1.7477 MKR |
1.3989 ETH |
1.3984 ETH |
1.4687 ETH |
1.4362 ETH |
| 2020-09-24 |
1.3782 ETH |
1.8256 MKR |
1.3608 ETH |
1.3541 ETH |
1.3949 ETH |
1.3912 ETH |
| 2020-09-23 |
1.3523 ETH |
5.1227 MKR |
1.3481 ETH |
1.3293 ETH |
1.3919 ETH |
1.3807 ETH |
| 2020-09-22 |
1.3410 ETH |
3.7896 MKR |
1.3328 ETH |
1.3000 ETH |
1.3564 ETH |
1.3432 ETH |
| 2020-09-21 |
1.3244 ETH |
22.3710 MKR |
1.2794 ETH |
1.2708 ETH |
1.4601 ETH |
1.3236 ETH |
| 2020-09-20 |
1.2975 ETH |
10.5494 MKR |
1.3296 ETH |
1.2766 ETH |
1.3376 ETH |
1.2814 ETH |
| 2020-09-19 |
1.3230 ETH |
15.2328 MKR |
1.2991 ETH |
1.2973 ETH |
1.3913 ETH |
1.3328 ETH |
| 2020-09-18 |
1.2857 ETH |
13.0293 MKR |
1.2990 ETH |
1.2623 ETH |
1.3198 ETH |
1.2952 ETH |
| 2020-09-17 |
1.3114 ETH |
15.8897 MKR |
1.2915 ETH |
1.2370 ETH |
1.4996 ETH |
1.2936 ETH |
| 2020-09-16 |
1.2660 ETH |
16.5759 MKR |
1.2460 ETH |
1.2340 ETH |
1.2981 ETH |
1.2981 ETH |
| 2020-09-15 |
1.2716 ETH |
16.5581 MKR |
1.3099 ETH |
1.2465 ETH |
1.3185 ETH |
1.2465 ETH |
| 2020-09-14 |
1.3119 ETH |
18.2130 MKR |
1.3634 ETH |
1.2877 ETH |
1.3712 ETH |
1.2902 ETH |
| 2020-09-13 |
1.3239 ETH |
5.4674 MKR |
1.3278 ETH |
1.3068 ETH |
1.3733 ETH |
1.3642 ETH |
| 2020-09-12 |
1.3874 ETH |
18.4346 MKR |
1.4000 ETH |
1.3209 ETH |
1.4281 ETH |
1.3209 ETH |
| 2020-09-11 |
1.4220 ETH |
10.1082 MKR |
1.4508 ETH |
1.4000 ETH |
1.4601 ETH |
1.4008 ETH |
| 2020-09-10 |
1.4654 ETH |
4.9942 MKR |
1.4827 ETH |
1.4389 ETH |
1.4945 ETH |
1.4463 ETH |
| 2020-09-09 |
1.4817 ETH |
8.4513 MKR |
1.5031 ETH |
1.4645 ETH |
1.5117 ETH |
1.4864 ETH |
| 2020-09-08 |
1.5048 ETH |
3.7224 MKR |
1.4968 ETH |
1.4806 ETH |
1.5375 ETH |
1.5057 ETH |
| 2020-09-07 |
1.5356 ETH |
4.2482 MKR |
1.5343 ETH |
1.4916 ETH |
1.5546 ETH |
1.4916 ETH |
| 2020-09-06 |
1.5207 ETH |
4.5268 MKR |
1.5413 ETH |
1.4833 ETH |
1.5583 ETH |
1.5438 ETH |
| 2020-09-05 |
1.5459 ETH |
55.3176 MKR |
1.5248 ETH |
1.4916 ETH |
1.6413 ETH |
1.5333 ETH |
| 2020-09-04 |
1.5189 ETH |
17.5151 MKR |
1.4735 ETH |
1.4333 ETH |
1.5848 ETH |
1.5248 ETH |
| 2020-09-03 |
1.4863 ETH |
18.0188 MKR |
1.5061 ETH |
1.4499 ETH |
1.5424 ETH |
1.4666 ETH |
| 2020-09-02 |
1.4904 ETH |
14.3269 MKR |
1.5112 ETH |
1.4416 ETH |
1.5268 ETH |
1.5083 ETH |
| 2020-09-01 |
1.5536 ETH |
13.8558 MKR |
1.5736 ETH |
1.4833 ETH |
1.6474 ETH |
1.5165 ETH |
| 2020-08-31 |
1.5480 ETH |
6.8025 MKR |
1.5833 ETH |
1.5208 ETH |
1.5970 ETH |
1.5724 ETH |
| 2020-08-30 |
1.5998 ETH |
9.4263 MKR |
1.5830 ETH |
1.5581 ETH |
1.6666 ETH |
1.5758 ETH |
| 2020-08-29 |
1.5906 ETH |
3.3783 MKR |
1.6106 ETH |
1.5702 ETH |
1.6333 ETH |
1.5833 ETH |