Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
1.8981 ETH |
21.9776 MKR |
1.8510 ETH |
1.8482 ETH |
2.0238 ETH |
1.8807 ETH |
| 2020-07-08 |
1.8862 ETH |
15.7825 MKR |
1.9276 ETH |
1.8500 ETH |
1.9402 ETH |
1.8709 ETH |
| 2020-07-07 |
1.9497 ETH |
11.6806 MKR |
1.9259 ETH |
1.9077 ETH |
1.9915 ETH |
1.9277 ETH |
| 2020-07-06 |
1.9852 ETH |
22.4837 MKR |
2.0601 ETH |
1.9279 ETH |
2.0640 ETH |
1.9279 ETH |
| 2020-07-05 |
2.0704 ETH |
9.4801 MKR |
2.1348 ETH |
2.0040 ETH |
2.1437 ETH |
2.0612 ETH |
| 2020-07-04 |
2.0760 ETH |
34.2171 MKR |
1.9877 ETH |
1.9801 ETH |
2.1982 ETH |
2.1348 ETH |
| 2020-07-03 |
1.9334 ETH |
51.2605 MKR |
1.9392 ETH |
1.8792 ETH |
2.0336 ETH |
1.9889 ETH |
| 2020-07-02 |
1.9327 ETH |
31.9170 MKR |
1.9300 ETH |
1.8979 ETH |
1.9845 ETH |
1.9560 ETH |
| 2020-07-01 |
1.9535 ETH |
22.7518 MKR |
2.0167 ETH |
1.9080 ETH |
2.0356 ETH |
1.9300 ETH |
| 2020-06-30 |
1.9953 ETH |
20.9686 MKR |
1.9815 ETH |
1.9469 ETH |
2.0398 ETH |
2.0141 ETH |
| 2020-06-29 |
1.9975 ETH |
20.7318 MKR |
2.0095 ETH |
1.9800 ETH |
2.0400 ETH |
1.9800 ETH |
| 2020-06-28 |
1.9846 ETH |
11.0669 MKR |
1.9985 ETH |
1.9800 ETH |
2.0399 ETH |
2.0096 ETH |
| 2020-06-27 |
2.0254 ETH |
13.4998 MKR |
1.9962 ETH |
1.9800 ETH |
2.1253 ETH |
1.9801 ETH |
| 2020-06-26 |
1.9908 ETH |
19.2001 MKR |
2.0112 ETH |
1.9486 ETH |
2.0399 ETH |
1.9920 ETH |
| 2020-06-25 |
2.0329 ETH |
11.8226 MKR |
2.0487 ETH |
1.9843 ETH |
2.0880 ETH |
2.0112 ETH |
| 2020-06-24 |
2.0435 ETH |
18.0213 MKR |
2.0612 ETH |
1.9921 ETH |
2.1240 ETH |
2.0503 ETH |
| 2020-06-23 |
2.0914 ETH |
37.2863 MKR |
2.1395 ETH |
2.0066 ETH |
2.1720 ETH |
2.0651 ETH |
| 2020-06-22 |
2.1577 ETH |
27.2880 MKR |
2.2073 ETH |
2.0674 ETH |
2.2320 ETH |
2.1395 ETH |
| 2020-06-21 |
2.2479 ETH |
14.9052 MKR |
2.2874 ETH |
2.2034 ETH |
2.2917 ETH |
2.2123 ETH |
| 2020-06-20 |
2.2643 ETH |
13.0600 MKR |
2.2597 ETH |
2.2321 ETH |
2.3058 ETH |
2.2855 ETH |
| 2020-06-19 |
2.2336 ETH |
18.7202 MKR |
2.2708 ETH |
2.1789 ETH |
2.3158 ETH |
2.2568 ETH |
| 2020-06-18 |
2.2634 ETH |
43.8072 MKR |
2.3161 ETH |
2.1557 ETH |
2.3367 ETH |
2.2539 ETH |
| 2020-06-17 |
2.3483 ETH |
21.8575 MKR |
2.2857 ETH |
2.2591 ETH |
2.4360 ETH |
2.3161 ETH |
| 2020-06-16 |
2.3660 ETH |
85.7987 MKR |
2.3524 ETH |
2.2080 ETH |
2.5290 ETH |
2.2723 ETH |
| 2020-06-15 |
2.1978 ETH |
136.2323 MKR |
2.1716 ETH |
1.9921 ETH |
2.5300 ETH |
2.3657 ETH |
| 2020-06-14 |
2.2265 ETH |
72.4329 MKR |
2.3133 ETH |
2.1480 ETH |
2.3155 ETH |
2.1812 ETH |
| 2020-06-13 |
2.3202 ETH |
200.5118 MKR |
2.4709 ETH |
2.1713 ETH |
2.5320 ETH |
2.3133 ETH |
| 2020-06-12 |
2.5036 ETH |
184.8734 MKR |
2.6044 ETH |
2.4242 ETH |
2.6570 ETH |
2.4805 ETH |
| 2020-06-11 |
2.8322 ETH |
563.4970 MKR |
2.6770 ETH |
2.4075 ETH |
3.3000 ETH |
2.6062 ETH |
| 2020-06-10 |
2.7902 ETH |
172.8861 MKR |
2.8800 ETH |
2.6520 ETH |
2.9606 ETH |
2.6750 ETH |
| 2020-06-09 |
2.5707 ETH |
421.6089 MKR |
2.2687 ETH |
2.2285 ETH |
2.9789 ETH |
2.8800 ETH |
| 2020-06-08 |
2.2649 ETH |
327.8102 MKR |
2.2209 ETH |
2.1816 ETH |
2.4349 ETH |
2.2778 ETH |
| 2020-06-07 |
2.0938 ETH |
311.2802 MKR |
2.0476 ETH |
1.9489 ETH |
2.3100 ETH |
2.2252 ETH |
| 2020-06-06 |
1.9722 ETH |
412.0020 MKR |
1.9990 ETH |
1.8804 ETH |
2.1721 ETH |
2.0473 ETH |
| 2020-06-05 |
1.8412 ETH |
319.9046 MKR |
1.7315 ETH |
1.7291 ETH |
2.0160 ETH |
2.0000 ETH |
| 2020-06-04 |
1.7718 ETH |
62.9043 MKR |
1.7442 ETH |
1.7302 ETH |
1.8087 ETH |
1.7335 ETH |
| 2020-06-03 |
1.8102 ETH |
240.5344 MKR |
1.8800 ETH |
1.7081 ETH |
1.9205 ETH |
1.7441 ETH |
| 2020-06-02 |
1.8100 ETH |
229.5679 MKR |
1.8687 ETH |
1.7293 ETH |
1.8840 ETH |
1.8800 ETH |
| 2020-06-01 |
1.9179 ETH |
274.3486 MKR |
1.9903 ETH |
1.8408 ETH |
2.0300 ETH |
1.8811 ETH |
| 2020-05-31 |
2.1101 ETH |
187.8322 MKR |
2.1227 ETH |
1.9440 ETH |
2.2077 ETH |
1.9884 ETH |
| 2020-05-30 |
2.2236 ETH |
98.1358 MKR |
2.2236 ETH |
2.0723 ETH |
2.4999 ETH |
2.1239 ETH |
| 2020-05-29 |
2.1174 ETH |
305.2562 MKR |
1.5960 ETH |
1.5560 ETH |
2.4240 ETH |
2.2559 ETH |
| 2020-05-28 |
1.6306 ETH |
7.0792 MKR |
1.6733 ETH |
1.5537 ETH |
1.6919 ETH |
1.5960 ETH |
| 2020-05-27 |
1.6741 ETH |
9.3204 MKR |
1.6909 ETH |
1.6425 ETH |
1.7027 ETH |
1.6577 ETH |
| 2020-05-26 |
1.7034 ETH |
6.4342 MKR |
1.6836 ETH |
1.6753 ETH |
1.7280 ETH |
1.6938 ETH |
| 2020-05-25 |
1.6684 ETH |
5.7177 MKR |
1.6200 ETH |
1.6200 ETH |
1.7130 ETH |
1.6820 ETH |
| 2020-05-24 |
1.6359 ETH |
11.4811 MKR |
1.6347 ETH |
1.6081 ETH |
1.6652 ETH |
1.6211 ETH |
| 2020-05-23 |
1.5776 ETH |
28.2277 MKR |
1.5407 ETH |
1.5311 ETH |
1.6440 ETH |
1.6347 ETH |
| 2020-05-22 |
1.5805 ETH |
21.2935 MKR |
1.5815 ETH |
1.5137 ETH |
1.6560 ETH |
1.5447 ETH |
| 2020-05-21 |
1.5616 ETH |
30.7886 MKR |
1.5712 ETH |
1.5120 ETH |
1.5985 ETH |
1.5660 ETH |