Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
2.5763 ETH |
11.6329 MKR |
2.5920 ETH |
2.5113 ETH |
2.6590 ETH |
2.5514 ETH |
| 2020-02-09 |
2.4926 ETH |
18.7302 MKR |
2.5566 ETH |
2.2000 ETH |
2.6400 ETH |
2.6011 ETH |
| 2020-02-08 |
2.5902 ETH |
5.4505 MKR |
2.5805 ETH |
2.5412 ETH |
2.6400 ETH |
2.5659 ETH |
| 2020-02-07 |
2.6257 ETH |
7.0927 MKR |
2.6953 ETH |
2.5676 ETH |
2.6953 ETH |
2.5918 ETH |
| 2020-02-06 |
2.6939 ETH |
26.1210 MKR |
2.8181 ETH |
2.5000 ETH |
2.8229 ETH |
2.6681 ETH |
| 2020-02-05 |
2.8411 ETH |
3.3594 MKR |
2.9137 ETH |
2.7835 ETH |
2.9139 ETH |
2.8181 ETH |
| 2020-02-04 |
2.9432 ETH |
2.6003 MKR |
2.9322 ETH |
2.9077 ETH |
2.9545 ETH |
2.9139 ETH |
| 2020-02-03 |
2.9300 ETH |
68.1831 MKR |
2.9327 ETH |
2.8510 ETH |
3.0480 ETH |
2.9315 ETH |
| 2020-02-02 |
3.0059 ETH |
10.2547 MKR |
3.0225 ETH |
2.9105 ETH |
3.0777 ETH |
2.9545 ETH |
| 2020-02-01 |
3.0088 ETH |
4.8216 MKR |
3.0085 ETH |
2.9844 ETH |
3.0289 ETH |
2.9943 ETH |
| 2020-01-31 |
2.9914 ETH |
20.5150 MKR |
2.9701 ETH |
2.9700 ETH |
3.0826 ETH |
3.0116 ETH |
| 2020-01-30 |
2.9794 ETH |
33.2459 MKR |
2.9900 ETH |
2.9251 ETH |
3.0114 ETH |
2.9700 ETH |
| 2020-01-29 |
2.9780 ETH |
0.8927 MKR |
3.0241 ETH |
2.9500 ETH |
3.0241 ETH |
2.9855 ETH |
| 2020-01-28 |
2.8869 ETH |
89.0520 MKR |
2.8440 ETH |
2.8350 ETH |
3.0300 ETH |
3.0231 ETH |
| 2020-01-27 |
2.8336 ETH |
105.9598 MKR |
2.8756 ETH |
2.8001 ETH |
2.9119 ETH |
2.8501 ETH |
| 2020-01-26 |
2.8849 ETH |
4.5477 MKR |
2.8610 ETH |
2.8455 ETH |
2.9280 ETH |
2.8701 ETH |
| 2020-01-25 |
2.8852 ETH |
9.2161 MKR |
2.8901 ETH |
2.8208 ETH |
2.9278 ETH |
2.8701 ETH |
| 2020-01-24 |
2.8829 ETH |
25.4824 MKR |
2.8908 ETH |
2.8505 ETH |
2.9572 ETH |
2.8800 ETH |
| 2020-01-23 |
2.8545 ETH |
77.6982 MKR |
2.8200 ETH |
2.7901 ETH |
2.9297 ETH |
2.9100 ETH |
| 2020-01-22 |
2.8688 ETH |
5.2099 MKR |
2.8603 ETH |
2.8005 ETH |
2.9100 ETH |
2.8200 ETH |
| 2020-01-21 |
2.8610 ETH |
92.8757 MKR |
2.8825 ETH |
2.7728 ETH |
2.9083 ETH |
2.8734 ETH |
| 2020-01-20 |
2.8559 ETH |
868.0724 MKR |
3.0386 ETH |
2.7566 ETH |
3.0386 ETH |
2.9037 ETH |
| 2020-01-19 |
2.9819 ETH |
22.5691 MKR |
3.0060 ETH |
2.9001 ETH |
3.1200 ETH |
3.0476 ETH |
| 2020-01-18 |
2.9645 ETH |
40.2650 MKR |
3.0075 ETH |
2.9078 ETH |
3.0482 ETH |
2.9444 ETH |
| 2020-01-17 |
3.0848 ETH |
20.8620 MKR |
3.2357 ETH |
2.9545 ETH |
3.2357 ETH |
2.9919 ETH |
| 2020-01-16 |
3.1488 ETH |
24.2523 MKR |
3.1872 ETH |
3.0320 ETH |
3.2483 ETH |
3.2357 ETH |
| 2020-01-15 |
3.1704 ETH |
28.0105 MKR |
3.2616 ETH |
3.0961 ETH |
3.2851 ETH |
3.1893 ETH |
| 2020-01-14 |
3.2397 ETH |
191.0330 MKR |
3.3678 ETH |
3.1297 ETH |
3.4066 ETH |
3.2563 ETH |
| 2020-01-13 |
3.3746 ETH |
25.4062 MKR |
3.3910 ETH |
3.3448 ETH |
3.4526 ETH |
3.3843 ETH |
| 2020-01-12 |
3.3831 ETH |
28.0139 MKR |
3.3803 ETH |
3.3524 ETH |
3.4317 ETH |
3.3950 ETH |
| 2020-01-11 |
3.3673 ETH |
32.9416 MKR |
3.3630 ETH |
3.2993 ETH |
3.4207 ETH |
3.3737 ETH |
| 2020-01-10 |
3.5403 ETH |
35.1566 MKR |
3.3843 ETH |
3.3238 ETH |
3.8900 ETH |
3.3490 ETH |
| 2020-01-09 |
3.3833 ETH |
13.6579 MKR |
3.4163 ETH |
3.3358 ETH |
3.4681 ETH |
3.3842 ETH |
| 2020-01-08 |
3.3778 ETH |
31.6641 MKR |
3.3203 ETH |
3.2777 ETH |
3.5519 ETH |
3.4317 ETH |
| 2020-01-07 |
3.3079 ETH |
38.6440 MKR |
3.2351 ETH |
3.2244 ETH |
3.5132 ETH |
3.3095 ETH |
| 2020-01-06 |
3.2293 ETH |
13.2559 MKR |
3.2350 ETH |
3.1813 ETH |
3.2880 ETH |
3.2351 ETH |
| 2020-01-05 |
3.2453 ETH |
7.5487 MKR |
3.2457 ETH |
3.2023 ETH |
3.2562 ETH |
3.2483 ETH |
| 2020-01-04 |
3.2676 ETH |
24.4574 MKR |
3.2350 ETH |
3.1873 ETH |
3.3840 ETH |
3.2623 ETH |
| 2020-01-03 |
3.2634 ETH |
66.7770 MKR |
3.3097 ETH |
3.2001 ETH |
3.3359 ETH |
3.2378 ETH |
| 2020-01-02 |
3.2973 ETH |
58.3077 MKR |
3.3360 ETH |
3.2371 ETH |
3.3514 ETH |
3.3237 ETH |
| 2020-01-01 |
3.3265 ETH |
13.9414 MKR |
3.3502 ETH |
3.2880 ETH |
3.4315 ETH |
3.3406 ETH |
| 2019-12-31 |
3.3540 ETH |
4.6555 MKR |
3.3523 ETH |
3.3158 ETH |
3.3790 ETH |
3.3502 ETH |
| 2019-12-30 |
3.3497 ETH |
4.1506 MKR |
3.3440 ETH |
3.3095 ETH |
3.4079 ETH |
3.3523 ETH |
| 2019-12-29 |
3.3533 ETH |
29.8210 MKR |
3.4080 ETH |
3.3300 ETH |
3.4218 ETH |
3.3544 ETH |
| 2019-12-28 |
3.4092 ETH |
58.6837 MKR |
3.3501 ETH |
3.3501 ETH |
3.4552 ETH |
3.4109 ETH |
| 2019-12-27 |
3.3820 ETH |
268.7389 MKR |
3.4372 ETH |
3.3445 ETH |
3.4560 ETH |
3.3501 ETH |
| 2019-12-26 |
3.4373 ETH |
260.7736 MKR |
3.4317 ETH |
3.3850 ETH |
3.5888 ETH |
3.4372 ETH |
| 2019-12-25 |
3.5149 ETH |
493.5785 MKR |
3.5923 ETH |
3.3840 ETH |
3.7170 ETH |
3.4317 ETH |
| 2019-12-24 |
3.4986 ETH |
388.3544 MKR |
3.6050 ETH |
3.4070 ETH |
3.6480 ETH |
3.5923 ETH |
| 2019-12-23 |
3.5661 ETH |
327.1710 MKR |
3.8405 ETH |
3.4500 ETH |
3.8523 ETH |
3.6050 ETH |