Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
3.7706 ETH |
181.7398 MKR |
3.8420 ETH |
3.6401 ETH |
3.8640 ETH |
3.8400 ETH |
| 2019-12-21 |
3.8385 ETH |
83.4520 MKR |
3.7813 ETH |
3.6721 ETH |
3.9499 ETH |
3.8556 ETH |
| 2019-12-20 |
3.7552 ETH |
59.4540 MKR |
3.7071 ETH |
3.5925 ETH |
3.8927 ETH |
3.7920 ETH |
| 2019-12-19 |
3.6719 ETH |
49.3174 MKR |
3.5079 ETH |
3.4845 ETH |
3.8000 ETH |
3.7071 ETH |
| 2019-12-18 |
3.3941 ETH |
44.0092 MKR |
3.4000 ETH |
3.2804 ETH |
3.5587 ETH |
3.5400 ETH |
| 2019-12-17 |
3.4412 ETH |
50.7415 MKR |
3.4742 ETH |
3.3361 ETH |
3.5650 ETH |
3.4042 ETH |
| 2019-12-16 |
3.4674 ETH |
34.3055 MKR |
3.4562 ETH |
3.3601 ETH |
3.5958 ETH |
3.5008 ETH |
| 2019-12-15 |
3.5028 ETH |
10.1420 MKR |
3.5774 ETH |
3.4080 ETH |
3.6140 ETH |
3.4560 ETH |
| 2019-12-14 |
3.5827 ETH |
18.9869 MKR |
3.4864 ETH |
3.4713 ETH |
3.6349 ETH |
3.5774 ETH |
| 2019-12-13 |
3.5092 ETH |
16.2276 MKR |
3.4307 ETH |
3.4307 ETH |
3.5950 ETH |
3.5089 ETH |
| 2019-12-12 |
3.4308 ETH |
20.0517 MKR |
3.4467 ETH |
3.3883 ETH |
3.5649 ETH |
3.4288 ETH |
| 2019-12-11 |
3.3957 ETH |
58.7711 MKR |
3.4845 ETH |
3.3183 ETH |
3.5028 ETH |
3.4461 ETH |
| 2019-12-10 |
3.4535 ETH |
15.9972 MKR |
3.3638 ETH |
3.3600 ETH |
3.5215 ETH |
3.4844 ETH |
| 2019-12-09 |
3.3932 ETH |
7.6169 MKR |
3.3672 ETH |
3.3388 ETH |
3.4659 ETH |
3.3916 ETH |
| 2019-12-08 |
3.3827 ETH |
21.8762 MKR |
3.3361 ETH |
3.2989 ETH |
3.4790 ETH |
3.3546 ETH |
| 2019-12-07 |
3.4655 ETH |
44.5186 MKR |
3.4659 ETH |
3.3174 ETH |
3.5949 ETH |
3.3360 ETH |
| 2019-12-06 |
3.4659 ETH |
30.5298 MKR |
3.4473 ETH |
3.3843 ETH |
3.5520 ETH |
3.4473 ETH |
| 2019-12-05 |
3.4318 ETH |
91.2641 MKR |
3.3841 ETH |
3.1800 ETH |
3.6516 ETH |
3.4473 ETH |
| 2019-12-04 |
3.5418 ETH |
91.3679 MKR |
3.7563 ETH |
3.3000 ETH |
3.8793 ETH |
3.3741 ETH |
| 2019-12-03 |
3.7244 ETH |
42.6863 MKR |
3.7999 ETH |
3.5760 ETH |
3.8927 ETH |
3.6001 ETH |
| 2019-12-02 |
3.6571 ETH |
28.1821 MKR |
3.4470 ETH |
3.4037 ETH |
3.9000 ETH |
3.7628 ETH |
| 2019-12-01 |
3.4519 ETH |
11.6845 MKR |
3.5456 ETH |
3.3360 ETH |
3.5456 ETH |
3.4473 ETH |
| 2019-11-30 |
3.5638 ETH |
22.3817 MKR |
3.5587 ETH |
3.4802 ETH |
3.6886 ETH |
3.5455 ETH |
| 2019-11-29 |
3.5621 ETH |
16.7332 MKR |
3.6118 ETH |
3.4748 ETH |
3.6566 ETH |
3.5587 ETH |
| 2019-11-28 |
3.6299 ETH |
9.3433 MKR |
3.6773 ETH |
3.5612 ETH |
3.7199 ETH |
3.6204 ETH |
| 2019-11-27 |
3.6413 ETH |
7.8531 MKR |
3.5836 ETH |
3.5441 ETH |
3.7920 ETH |
3.6533 ETH |
| 2019-11-26 |
3.6082 ETH |
26.3117 MKR |
3.6596 ETH |
3.4800 ETH |
3.6800 ETH |
3.5759 ETH |
| 2019-11-25 |
3.2982 ETH |
70.6269 MKR |
3.3834 ETH |
3.1440 ETH |
3.7289 ETH |
3.6748 ETH |
| 2019-11-24 |
3.5738 ETH |
21.6340 MKR |
3.6202 ETH |
3.3002 ETH |
3.7500 ETH |
3.3600 ETH |
| 2019-11-23 |
3.6007 ETH |
20.8083 MKR |
3.4068 ETH |
3.4068 ETH |
3.7086 ETH |
3.6469 ETH |
| 2019-11-22 |
3.2209 ETH |
61.9515 MKR |
3.2562 ETH |
3.0100 ETH |
3.5759 ETH |
3.5000 ETH |
| 2019-11-21 |
3.2746 ETH |
36.7808 MKR |
3.3200 ETH |
3.1500 ETH |
3.4030 ETH |
3.2668 ETH |
| 2019-11-20 |
3.3240 ETH |
27.3926 MKR |
3.3873 ETH |
3.2160 ETH |
3.4066 ETH |
3.3200 ETH |
| 2019-11-19 |
3.5720 ETH |
8.9134 MKR |
3.7014 ETH |
3.3441 ETH |
3.7020 ETH |
3.3441 ETH |
| 2019-11-18 |
3.5930 ETH |
15.1818 MKR |
3.6304 ETH |
3.4800 ETH |
3.7333 ETH |
3.6627 ETH |
| 2019-11-17 |
3.4681 ETH |
5.2404 MKR |
3.4101 ETH |
3.3904 ETH |
3.6304 ETH |
3.6214 ETH |
| 2019-11-16 |
3.3933 ETH |
12.1040 MKR |
3.3513 ETH |
3.3311 ETH |
3.4800 ETH |
3.4299 ETH |
| 2019-11-15 |
3.2614 ETH |
68.8347 MKR |
3.5092 ETH |
3.1594 ETH |
3.5207 ETH |
3.3313 ETH |
| 2019-11-14 |
3.4510 ETH |
9.4939 MKR |
3.5288 ETH |
3.4154 ETH |
3.5519 ETH |
3.5040 ETH |
| 2019-11-13 |
3.4954 ETH |
5.9066 MKR |
3.4727 ETH |
3.4528 ETH |
3.5321 ETH |
3.4916 ETH |
| 2019-11-12 |
3.5152 ETH |
7.5709 MKR |
3.5223 ETH |
3.4640 ETH |
3.5793 ETH |
3.4998 ETH |
| 2019-11-11 |
3.5813 ETH |
28.8696 MKR |
3.5521 ETH |
3.4172 ETH |
3.7200 ETH |
3.5171 ETH |
| 2019-11-10 |
3.5073 ETH |
24.1939 MKR |
3.5094 ETH |
3.4800 ETH |
3.6223 ETH |
3.4968 ETH |
| 2019-11-09 |
3.5817 ETH |
22.5333 MKR |
3.6126 ETH |
3.4805 ETH |
3.6600 ETH |
3.4805 ETH |
| 2019-11-08 |
3.5780 ETH |
45.1032 MKR |
3.5282 ETH |
3.4512 ETH |
3.6442 ETH |
3.6044 ETH |
| 2019-11-07 |
3.1866 ETH |
74.1294 MKR |
3.0565 ETH |
2.6130 ETH |
3.5359 ETH |
3.5101 ETH |
| 2019-11-06 |
2.9394 ETH |
7.7702 MKR |
2.9050 ETH |
2.8779 ETH |
3.0952 ETH |
3.0297 ETH |
| 2019-11-05 |
2.9106 ETH |
14.4079 MKR |
2.9125 ETH |
2.8500 ETH |
2.9516 ETH |
2.9257 ETH |
| 2019-11-04 |
2.8580 ETH |
9.9623 MKR |
2.8710 ETH |
2.8197 ETH |
2.9520 ETH |
2.9221 ETH |
| 2019-11-03 |
2.9055 ETH |
12.6769 MKR |
2.8565 ETH |
2.8486 ETH |
2.9450 ETH |
2.8754 ETH |