Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
2.8636 ETH |
10.6517 MKR |
2.9050 ETH |
2.8121 ETH |
2.9221 ETH |
2.8565 ETH |
| 2019-11-01 |
2.8962 ETH |
33.7034 MKR |
2.9280 ETH |
2.8450 ETH |
2.9706 ETH |
2.9034 ETH |
| 2019-10-31 |
2.9339 ETH |
15.2775 MKR |
2.8068 ETH |
2.7977 ETH |
2.9910 ETH |
2.9485 ETH |
| 2019-10-30 |
2.8195 ETH |
14.4918 MKR |
2.7800 ETH |
2.7600 ETH |
2.8880 ETH |
2.8303 ETH |
| 2019-10-29 |
2.7818 ETH |
30.4236 MKR |
2.7977 ETH |
2.6500 ETH |
2.8798 ETH |
2.7801 ETH |
| 2019-10-28 |
2.8090 ETH |
1.9076 MKR |
2.8135 ETH |
2.7626 ETH |
2.8503 ETH |
2.8014 ETH |
| 2019-10-27 |
2.7855 ETH |
29.3530 MKR |
2.7801 ETH |
2.7360 ETH |
2.8502 ETH |
2.8040 ETH |
| 2019-10-26 |
2.8701 ETH |
87.6671 MKR |
2.8734 ETH |
2.7101 ETH |
3.1000 ETH |
2.7816 ETH |
| 2019-10-25 |
2.8743 ETH |
35.3164 MKR |
2.8653 ETH |
2.8148 ETH |
2.9369 ETH |
2.8879 ETH |
| 2019-10-24 |
2.8475 ETH |
3.5427 MKR |
2.8263 ETH |
2.8250 ETH |
2.8853 ETH |
2.8392 ETH |
| 2019-10-23 |
2.8411 ETH |
13.5200 MKR |
2.8307 ETH |
2.8068 ETH |
2.9280 ETH |
2.8068 ETH |
| 2019-10-22 |
2.8449 ETH |
6.0183 MKR |
2.8438 ETH |
2.8110 ETH |
2.8635 ETH |
2.8110 ETH |
| 2019-10-21 |
2.8537 ETH |
16.3035 MKR |
2.8503 ETH |
2.8053 ETH |
2.9173 ETH |
2.8528 ETH |
| 2019-10-20 |
2.8503 ETH |
9.7111 MKR |
2.8499 ETH |
2.8152 ETH |
2.8730 ETH |
2.8700 ETH |
| 2019-10-19 |
2.8444 ETH |
5.5544 MKR |
2.8331 ETH |
2.7995 ETH |
2.8710 ETH |
2.8500 ETH |
| 2019-10-18 |
2.7676 ETH |
24.3986 MKR |
2.7733 ETH |
2.7120 ETH |
2.8193 ETH |
2.8193 ETH |
| 2019-10-17 |
2.7455 ETH |
73.5219 MKR |
2.7688 ETH |
2.6900 ETH |
2.7700 ETH |
2.7700 ETH |
| 2019-10-16 |
2.7933 ETH |
80.7173 MKR |
2.7594 ETH |
2.7353 ETH |
2.8528 ETH |
2.7683 ETH |
| 2019-10-15 |
2.7419 ETH |
69.6941 MKR |
2.7443 ETH |
2.7119 ETH |
2.7720 ETH |
2.7596 ETH |
| 2019-10-14 |
2.7840 ETH |
144.7224 MKR |
2.7912 ETH |
2.7108 ETH |
2.8345 ETH |
2.7624 ETH |
| 2019-10-13 |
2.7907 ETH |
69.9888 MKR |
2.7908 ETH |
2.7700 ETH |
2.8470 ETH |
2.7910 ETH |
| 2019-10-12 |
2.7917 ETH |
25.2027 MKR |
2.8193 ETH |
2.7579 ETH |
2.8570 ETH |
2.7910 ETH |
| 2019-10-11 |
2.8602 ETH |
36.3908 MKR |
2.8346 ETH |
2.7886 ETH |
2.9113 ETH |
2.8000 ETH |
| 2019-10-10 |
2.7767 ETH |
14.4517 MKR |
2.7668 ETH |
2.7262 ETH |
2.8499 ETH |
2.8250 ETH |
| 2019-10-09 |
2.6648 ETH |
24.6206 MKR |
2.5440 ETH |
2.5200 ETH |
2.8325 ETH |
2.7697 ETH |
| 2019-10-08 |
2.5496 ETH |
2.3363 MKR |
2.4997 ETH |
2.4720 ETH |
2.5760 ETH |
2.5487 ETH |
| 2019-10-07 |
2.4987 ETH |
5.8447 MKR |
2.4971 ETH |
2.4872 ETH |
2.5584 ETH |
2.5033 ETH |
| 2019-10-06 |
2.5134 ETH |
8.1886 MKR |
2.4972 ETH |
2.4824 ETH |
2.5789 ETH |
2.5096 ETH |
| 2019-10-05 |
2.5116 ETH |
7.9422 MKR |
2.5523 ETH |
2.4759 ETH |
2.5649 ETH |
2.5089 ETH |
| 2019-10-04 |
2.5395 ETH |
3.5248 MKR |
2.5161 ETH |
2.5009 ETH |
2.5696 ETH |
2.5523 ETH |
| 2019-10-03 |
2.5022 ETH |
4.2670 MKR |
2.4961 ETH |
2.4721 ETH |
2.5418 ETH |
2.5344 ETH |
| 2019-10-02 |
2.5251 ETH |
8.8582 MKR |
2.5432 ETH |
2.4961 ETH |
2.5765 ETH |
2.4961 ETH |
| 2019-10-01 |
2.5718 ETH |
24.0177 MKR |
2.5014 ETH |
2.4723 ETH |
2.8500 ETH |
2.5524 ETH |
| 2019-09-30 |
2.5478 ETH |
20.4164 MKR |
2.5524 ETH |
2.4665 ETH |
2.6408 ETH |
2.5084 ETH |
| 2019-09-29 |
2.5585 ETH |
14.7324 MKR |
2.5678 ETH |
2.5200 ETH |
2.6118 ETH |
2.5200 ETH |
| 2019-09-28 |
2.5664 ETH |
5.0635 MKR |
2.6024 ETH |
2.5293 ETH |
2.6024 ETH |
2.5741 ETH |
| 2019-09-27 |
2.6505 ETH |
2.2782 MKR |
2.6746 ETH |
2.6175 ETH |
2.7044 ETH |
2.6389 ETH |
| 2019-09-26 |
2.5495 ETH |
33.9163 MKR |
2.6689 ETH |
2.5206 ETH |
2.7120 ETH |
2.6987 ETH |
| 2019-09-25 |
2.6362 ETH |
13.7156 MKR |
2.6393 ETH |
2.5440 ETH |
2.7119 ETH |
2.6662 ETH |
| 2019-09-24 |
2.5864 ETH |
32.4930 MKR |
2.5050 ETH |
2.4787 ETH |
2.7154 ETH |
2.6270 ETH |
| 2019-09-23 |
2.5441 ETH |
2.6546 MKR |
2.5450 ETH |
2.4872 ETH |
2.5920 ETH |
2.5294 ETH |
| 2019-09-22 |
2.5485 ETH |
9.1015 MKR |
2.5524 ETH |
2.4960 ETH |
2.6027 ETH |
2.5451 ETH |
| 2019-09-21 |
2.5062 ETH |
2.1794 MKR |
2.5213 ETH |
2.4578 ETH |
2.5524 ETH |
2.5524 ETH |
| 2019-09-20 |
2.4927 ETH |
32.5686 MKR |
2.4655 ETH |
2.4579 ETH |
2.5577 ETH |
2.5273 ETH |
| 2019-09-19 |
2.4669 ETH |
20.4252 MKR |
2.5390 ETH |
2.4122 ETH |
2.5568 ETH |
2.4437 ETH |
| 2019-09-18 |
2.5385 ETH |
20.1181 MKR |
2.4960 ETH |
2.4786 ETH |
2.5933 ETH |
2.5390 ETH |
| 2019-09-17 |
2.3587 ETH |
20.2424 MKR |
2.3713 ETH |
2.2840 ETH |
2.4996 ETH |
2.4906 ETH |
| 2019-09-16 |
2.4764 ETH |
21.7833 MKR |
2.5212 ETH |
2.3720 ETH |
2.5970 ETH |
2.3930 ETH |
| 2019-09-15 |
2.5020 ETH |
1.0989 MKR |
2.5446 ETH |
2.4877 ETH |
2.5668 ETH |
2.4877 ETH |
| 2019-09-14 |
2.5178 ETH |
1.5661 MKR |
2.5734 ETH |
2.4568 ETH |
2.5951 ETH |
2.5446 ETH |