Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
2.5946 ETH |
2.2311 MKR |
2.5844 ETH |
2.5532 ETH |
2.6390 ETH |
2.5734 ETH |
| 2019-09-12 |
2.6119 ETH |
2.8105 MKR |
2.6639 ETH |
2.5590 ETH |
2.6740 ETH |
2.5855 ETH |
| 2019-09-11 |
2.6894 ETH |
10.0003 MKR |
2.7044 ETH |
2.6088 ETH |
2.8320 ETH |
2.6640 ETH |
| 2019-09-10 |
2.7483 ETH |
16.1787 MKR |
2.6304 ETH |
2.5492 ETH |
2.8118 ETH |
2.7228 ETH |
| 2019-09-09 |
2.5894 ETH |
9.0605 MKR |
2.5681 ETH |
2.5201 ETH |
2.6638 ETH |
2.6304 ETH |
| 2019-09-08 |
2.5330 ETH |
27.9715 MKR |
2.4792 ETH |
2.4337 ETH |
2.5940 ETH |
2.5306 ETH |
| 2019-09-07 |
2.4751 ETH |
2.0117 MKR |
2.4872 ETH |
2.4337 ETH |
2.5306 ETH |
2.4772 ETH |
| 2019-09-06 |
2.4980 ETH |
50.3146 MKR |
2.6827 ETH |
2.3292 ETH |
2.7044 ETH |
2.5295 ETH |
| 2019-09-05 |
2.7119 ETH |
2.0375 MKR |
2.6827 ETH |
2.6600 ETH |
2.7360 ETH |
2.6600 ETH |
| 2019-09-04 |
2.7003 ETH |
4.6392 MKR |
2.6987 ETH |
2.6462 ETH |
2.7228 ETH |
2.7160 ETH |
| 2019-09-03 |
2.7185 ETH |
7.1085 MKR |
2.7224 ETH |
2.6573 ETH |
2.7375 ETH |
2.7044 ETH |
| 2019-09-02 |
2.7411 ETH |
6.8123 MKR |
2.7654 ETH |
2.6880 ETH |
2.7798 ETH |
2.7224 ETH |
| 2019-09-01 |
2.7923 ETH |
4.6384 MKR |
2.7732 ETH |
2.7364 ETH |
2.8237 ETH |
2.7616 ETH |
| 2019-08-31 |
2.8230 ETH |
8.4914 MKR |
2.8127 ETH |
2.7697 ETH |
2.8605 ETH |
2.7798 ETH |
| 2019-08-30 |
2.8086 ETH |
0.5448 MKR |
2.8117 ETH |
2.7759 ETH |
2.8200 ETH |
2.8200 ETH |
| 2019-08-29 |
2.7983 ETH |
20.5261 MKR |
2.8078 ETH |
2.7412 ETH |
2.8800 ETH |
2.8172 ETH |
| 2019-08-28 |
2.8034 ETH |
18.3683 MKR |
2.7809 ETH |
2.7416 ETH |
2.8500 ETH |
2.8040 ETH |
| 2019-08-27 |
2.7183 ETH |
14.6273 MKR |
2.7732 ETH |
2.7006 ETH |
2.8003 ETH |
2.7844 ETH |
| 2019-08-26 |
2.7222 ETH |
7.2835 MKR |
2.7220 ETH |
2.6400 ETH |
2.7776 ETH |
2.7657 ETH |
| 2019-08-25 |
2.6689 ETH |
6.4898 MKR |
2.6612 ETH |
2.6164 ETH |
2.7220 ETH |
2.6908 ETH |
| 2019-08-24 |
2.5641 ETH |
44.9947 MKR |
2.6163 ETH |
2.5194 ETH |
2.6746 ETH |
2.6554 ETH |
| 2019-08-23 |
2.6465 ETH |
13.9939 MKR |
2.5978 ETH |
2.5722 ETH |
2.8080 ETH |
2.6161 ETH |
| 2019-08-22 |
2.6284 ETH |
1.1929 MKR |
2.6439 ETH |
2.5805 ETH |
2.6554 ETH |
2.5920 ETH |
| 2019-08-21 |
2.6095 ETH |
22.0399 MKR |
2.5861 ETH |
2.5542 ETH |
2.6506 ETH |
2.6506 ETH |
| 2019-08-20 |
2.5657 ETH |
42.0226 MKR |
2.5651 ETH |
2.5274 ETH |
2.5995 ETH |
2.5980 ETH |
| 2019-08-19 |
2.5472 ETH |
60.8897 MKR |
2.6151 ETH |
2.1100 ETH |
2.6280 ETH |
2.5602 ETH |
| 2019-08-18 |
2.6897 ETH |
26.5674 MKR |
2.7763 ETH |
2.5897 ETH |
2.8500 ETH |
2.6151 ETH |
| 2019-08-17 |
2.8147 ETH |
32.7046 MKR |
2.7326 ETH |
2.7326 ETH |
2.8500 ETH |
2.7710 ETH |
| 2019-08-16 |
2.6183 ETH |
46.4987 MKR |
2.5814 ETH |
2.5428 ETH |
2.7812 ETH |
2.7369 ETH |
| 2019-08-15 |
2.4765 ETH |
149.5177 MKR |
2.4039 ETH |
2.3630 ETH |
2.6339 ETH |
2.5814 ETH |
| 2019-08-14 |
2.3337 ETH |
59.3225 MKR |
2.2629 ETH |
2.2421 ETH |
2.4479 ETH |
2.3868 ETH |
| 2019-08-13 |
2.2740 ETH |
28.8354 MKR |
2.2971 ETH |
2.2167 ETH |
2.3151 ETH |
2.2534 ETH |
| 2019-08-12 |
2.3090 ETH |
48.1142 MKR |
2.3726 ETH |
2.2633 ETH |
2.3974 ETH |
2.2971 ETH |
| 2019-08-11 |
2.3681 ETH |
37.8106 MKR |
2.3754 ETH |
2.3051 ETH |
2.4211 ETH |
2.3740 ETH |
| 2019-08-10 |
2.4059 ETH |
57.6729 MKR |
2.4188 ETH |
2.3615 ETH |
2.4458 ETH |
2.3754 ETH |
| 2019-08-09 |
2.5101 ETH |
318.8288 MKR |
2.4461 ETH |
2.4040 ETH |
2.8800 ETH |
2.4188 ETH |
| 2019-08-08 |
2.4134 ETH |
18.8379 MKR |
2.4373 ETH |
2.3651 ETH |
2.4550 ETH |
2.4300 ETH |
| 2019-08-07 |
2.4626 ETH |
15.5602 MKR |
2.4482 ETH |
2.4136 ETH |
2.5059 ETH |
2.4493 ETH |
| 2019-08-06 |
2.5043 ETH |
51.7308 MKR |
2.5381 ETH |
2.3161 ETH |
2.6158 ETH |
2.4484 ETH |
| 2019-08-05 |
2.6176 ETH |
39.8682 MKR |
2.6403 ETH |
2.5061 ETH |
2.6728 ETH |
2.5090 ETH |
| 2019-08-04 |
2.6773 ETH |
42.6143 MKR |
2.6687 ETH |
2.6381 ETH |
2.7114 ETH |
2.6414 ETH |
| 2019-08-03 |
2.6987 ETH |
43.4399 MKR |
2.7607 ETH |
2.6335 ETH |
2.7685 ETH |
2.6691 ETH |
| 2019-08-02 |
2.7406 ETH |
36.1297 MKR |
2.7400 ETH |
2.7090 ETH |
2.7868 ETH |
2.7607 ETH |
| 2019-08-01 |
2.7428 ETH |
53.3099 MKR |
2.7554 ETH |
2.7107 ETH |
2.7780 ETH |
2.7334 ETH |
| 2019-07-31 |
2.7154 ETH |
29.2135 MKR |
2.7347 ETH |
2.6884 ETH |
2.7573 ETH |
2.7552 ETH |
| 2019-07-30 |
2.7340 ETH |
57.3753 MKR |
2.7123 ETH |
2.7081 ETH |
2.7588 ETH |
2.7466 ETH |
| 2019-07-29 |
2.7233 ETH |
44.3798 MKR |
2.7678 ETH |
2.6184 ETH |
2.8040 ETH |
2.7123 ETH |
| 2019-07-28 |
2.7896 ETH |
40.7798 MKR |
2.7914 ETH |
2.7248 ETH |
2.8361 ETH |
2.7676 ETH |
| 2019-07-27 |
2.8123 ETH |
33.8895 MKR |
2.8081 ETH |
2.7470 ETH |
2.8640 ETH |
2.8172 ETH |
| 2019-07-26 |
2.8134 ETH |
70.4490 MKR |
2.6961 ETH |
2.6900 ETH |
2.8992 ETH |
2.8081 ETH |