Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.7476 ETH |
2.7992 MKR |
0.7524 ETH |
0.7409 ETH |
0.7669 ETH |
0.7458 ETH |
| 2024-06-27 |
0.7544 ETH |
0.6921 MKR |
0.7299 ETH |
0.7299 ETH |
0.7730 ETH |
0.7537 ETH |
| 2024-06-26 |
0.7056 ETH |
1.2254 MKR |
0.6926 ETH |
0.6889 ETH |
0.7166 ETH |
0.7166 ETH |
| 2024-06-25 |
0.6842 ETH |
6.2727 MKR |
0.6537 ETH |
0.6441 ETH |
0.7080 ETH |
0.6949 ETH |
| 2024-06-24 |
0.6555 ETH |
2.1094 MKR |
0.6564 ETH |
0.6489 ETH |
0.6656 ETH |
0.6544 ETH |
| 2024-06-23 |
0.6843 ETH |
3.8827 MKR |
0.6784 ETH |
0.6673 ETH |
0.6994 ETH |
0.6717 ETH |
| 2024-06-22 |
0.7074 ETH |
0.3090 MKR |
0.7040 ETH |
0.7040 ETH |
0.7121 ETH |
0.7064 ETH |
| 2024-06-21 |
0.7046 ETH |
0.2760 MKR |
0.6994 ETH |
0.6906 ETH |
0.7133 ETH |
0.6994 ETH |
| 2024-06-20 |
0.6855 ETH |
0.7954 MKR |
0.6958 ETH |
0.6736 ETH |
0.7050 ETH |
0.7050 ETH |
| 2024-06-19 |
0.6824 ETH |
15.9521 MKR |
0.6382 ETH |
0.6376 ETH |
0.7009 ETH |
0.6963 ETH |
| 2024-06-18 |
0.6411 ETH |
6.7327 MKR |
0.6495 ETH |
0.5789 ETH |
0.6495 ETH |
0.6469 ETH |
| 2024-06-17 |
0.6561 ETH |
3.8200 MKR |
0.6707 ETH |
0.6526 ETH |
0.6731 ETH |
0.6556 ETH |
| 2024-06-16 |
0.6613 ETH |
0.4532 MKR |
0.6478 ETH |
0.6442 ETH |
0.6744 ETH |
0.6710 ETH |
| 2024-06-15 |
0.6533 ETH |
0.5374 MKR |
0.6517 ETH |
0.6420 ETH |
0.6556 ETH |
0.6503 ETH |
| 2024-06-14 |
0.6516 ETH |
0.1123 MKR |
0.6438 ETH |
0.6409 ETH |
0.6575 ETH |
0.6494 ETH |
| 2024-06-13 |
0.6477 ETH |
0.2577 MKR |
0.6477 ETH |
0.6405 ETH |
0.6557 ETH |
0.6486 ETH |
| 2024-06-12 |
0.6504 ETH |
1.0527 MKR |
0.6472 ETH |
0.6414 ETH |
0.6565 ETH |
0.6456 ETH |
| 2024-06-11 |
0.6530 ETH |
1.4402 MKR |
0.6514 ETH |
0.6307 ETH |
0.6584 ETH |
0.6504 ETH |
| 2024-06-10 |
0.6586 ETH |
2.1234 MKR |
0.6673 ETH |
0.6048 ETH |
0.6673 ETH |
0.6519 ETH |
| 2024-06-09 |
0.6614 ETH |
0.1847 MKR |
0.6581 ETH |
0.6528 ETH |
0.6715 ETH |
0.6708 ETH |
| 2024-06-08 |
0.6650 ETH |
0.7754 MKR |
0.6811 ETH |
0.6582 ETH |
0.6811 ETH |
0.6608 ETH |
| 2024-06-07 |
0.6731 ETH |
6.9004 MKR |
0.6883 ETH |
0.6141 ETH |
0.6883 ETH |
0.6814 ETH |
| 2024-06-06 |
0.7013 ETH |
0.5160 MKR |
0.6934 ETH |
0.6855 ETH |
0.7075 ETH |
0.6888 ETH |
| 2024-06-05 |
0.6989 ETH |
0.2298 MKR |
0.6908 ETH |
0.6906 ETH |
0.7039 ETH |
0.6984 ETH |
| 2024-06-04 |
0.6892 ETH |
0.3828 MKR |
0.6822 ETH |
0.6810 ETH |
0.6945 ETH |
0.6912 ETH |
| 2024-06-03 |
0.6928 ETH |
0.1519 MKR |
0.7008 ETH |
0.6825 ETH |
0.7008 ETH |
0.6825 ETH |
| 2024-06-02 |
0.7014 ETH |
0.0531 MKR |
0.7020 ETH |
0.6987 ETH |
0.7105 ETH |
0.6992 ETH |
| 2024-06-01 |
0.7102 ETH |
0.3530 MKR |
0.7192 ETH |
0.7039 ETH |
0.7192 ETH |
0.7070 ETH |
| 2024-05-31 |
0.7307 ETH |
0.7286 MKR |
0.7212 ETH |
0.7212 ETH |
0.7424 ETH |
0.7285 ETH |
| 2024-05-30 |
0.7247 ETH |
1.1980 MKR |
0.7141 ETH |
0.7039 ETH |
0.7481 ETH |
0.7166 ETH |
| 2024-05-29 |
0.7106 ETH |
0.2817 MKR |
0.7072 ETH |
0.7055 ETH |
0.7215 ETH |
0.7215 ETH |
| 2024-05-28 |
0.7081 ETH |
0.0696 MKR |
0.7217 ETH |
0.7002 ETH |
0.7217 ETH |
0.7106 ETH |
| 2024-05-27 |
0.7291 ETH |
0.3466 MKR |
0.7390 ETH |
0.7090 ETH |
0.7390 ETH |
0.7135 ETH |
| 2024-05-26 |
0.7462 ETH |
0.6432 MKR |
0.7472 ETH |
0.7331 ETH |
0.7494 ETH |
0.7425 ETH |
| 2024-05-25 |
0.7455 ETH |
0.4124 MKR |
0.7367 ETH |
0.7367 ETH |
0.7596 ETH |
0.7471 ETH |
| 2024-05-24 |
0.7458 ETH |
0.1952 MKR |
0.7483 ETH |
0.7331 ETH |
0.7524 ETH |
0.7342 ETH |
| 2024-05-23 |
0.7526 ETH |
6.0205 MKR |
0.7861 ETH |
0.7372 ETH |
0.7861 ETH |
0.7522 ETH |
| 2024-05-22 |
0.7966 ETH |
1.0578 MKR |
0.8117 ETH |
0.7854 ETH |
0.8117 ETH |
0.8022 ETH |
| 2024-05-21 |
0.8562 ETH |
18.6257 MKR |
0.8608 ETH |
0.8120 ETH |
0.8714 ETH |
0.8224 ETH |
| 2024-05-20 |
0.8869 ETH |
2.3295 MKR |
0.9056 ETH |
0.8381 ETH |
0.9110 ETH |
0.8532 ETH |
| 2024-05-19 |
0.9099 ETH |
1.2872 MKR |
0.9074 ETH |
0.8953 ETH |
0.9157 ETH |
0.9037 ETH |
| 2024-05-18 |
0.9054 ETH |
4.2771 MKR |
0.9002 ETH |
0.8972 ETH |
0.9181 ETH |
0.9091 ETH |
| 2024-05-17 |
0.8993 ETH |
0.4083 MKR |
0.9144 ETH |
0.8911 ETH |
0.9144 ETH |
0.8949 ETH |
| 2024-05-16 |
0.9227 ETH |
2.7282 MKR |
0.9297 ETH |
0.9130 ETH |
0.9328 ETH |
0.9191 ETH |
| 2024-05-15 |
0.9392 ETH |
1.3401 MKR |
0.9265 ETH |
0.9216 ETH |
0.9446 ETH |
0.9292 ETH |
| 2024-05-14 |
0.9219 ETH |
0.1172 MKR |
0.9141 ETH |
0.9067 ETH |
0.9341 ETH |
0.9337 ETH |
| 2024-05-13 |
0.9197 ETH |
0.0487 MKR |
0.9277 ETH |
0.9064 ETH |
0.9303 ETH |
0.9171 ETH |
| 2024-05-12 |
0.9236 ETH |
0.0198 MKR |
0.9226 ETH |
0.9172 ETH |
0.9284 ETH |
0.9206 ETH |
| 2024-05-11 |
0.9221 ETH |
0.2301 MKR |
0.9190 ETH |
0.9162 ETH |
0.9335 ETH |
0.9230 ETH |
| 2024-05-10 |
0.9047 ETH |
0.0330 MKR |
0.9138 ETH |
0.8936 ETH |
0.9144 ETH |
0.9134 ETH |