Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
2.7024 ETH |
48.2234 MKR |
2.7220 ETH |
2.5800 ETH |
2.8314 ETH |
2.8110 ETH |
| 2019-06-04 |
2.7112 ETH |
34.6663 MKR |
2.6956 ETH |
2.6310 ETH |
2.7663 ETH |
2.7220 ETH |
| 2019-06-03 |
2.7141 ETH |
54.4312 MKR |
2.7589 ETH |
2.6700 ETH |
2.7688 ETH |
2.6979 ETH |
| 2019-06-02 |
2.7486 ETH |
18.0061 MKR |
2.7502 ETH |
2.7287 ETH |
2.7766 ETH |
2.7444 ETH |
| 2019-06-01 |
2.7495 ETH |
26.4572 MKR |
2.7802 ETH |
2.7168 ETH |
2.7884 ETH |
2.7502 ETH |
| 2019-05-31 |
2.7887 ETH |
85.7450 MKR |
2.8121 ETH |
2.7383 ETH |
2.8530 ETH |
2.7695 ETH |
| 2019-05-30 |
2.8039 ETH |
66.5851 MKR |
2.8315 ETH |
2.7379 ETH |
2.9037 ETH |
2.8074 ETH |
| 2019-05-29 |
2.7968 ETH |
29.8584 MKR |
2.7934 ETH |
2.7473 ETH |
2.8433 ETH |
2.8253 ETH |
| 2019-05-28 |
2.7743 ETH |
22.3703 MKR |
2.7925 ETH |
2.7353 ETH |
2.8191 ETH |
2.7931 ETH |
| 2019-05-27 |
2.7733 ETH |
56.2641 MKR |
2.7794 ETH |
2.7175 ETH |
2.8176 ETH |
2.7710 ETH |
| 2019-05-26 |
2.8075 ETH |
45.1674 MKR |
2.8369 ETH |
2.7310 ETH |
2.8752 ETH |
2.7793 ETH |
| 2019-05-25 |
2.7561 ETH |
89.4872 MKR |
2.6985 ETH |
2.6747 ETH |
2.8723 ETH |
2.8380 ETH |
| 2019-05-24 |
2.6629 ETH |
78.3768 MKR |
2.7131 ETH |
2.6040 ETH |
2.7278 ETH |
2.6981 ETH |
| 2019-05-23 |
2.6583 ETH |
49.2617 MKR |
2.6687 ETH |
2.5757 ETH |
2.7320 ETH |
2.6973 ETH |
| 2019-05-22 |
2.6264 ETH |
49.2756 MKR |
2.6194 ETH |
2.5542 ETH |
2.7400 ETH |
2.6490 ETH |
| 2019-05-21 |
2.6483 ETH |
60.9622 MKR |
2.6442 ETH |
2.6024 ETH |
2.6732 ETH |
2.6265 ETH |
| 2019-05-20 |
2.6192 ETH |
42.6506 MKR |
2.6295 ETH |
2.5671 ETH |
2.6679 ETH |
2.6431 ETH |
| 2019-05-19 |
2.6190 ETH |
58.6976 MKR |
2.6460 ETH |
2.5638 ETH |
2.6620 ETH |
2.6295 ETH |
| 2019-05-18 |
2.6387 ETH |
35.4221 MKR |
2.5865 ETH |
2.5823 ETH |
2.6687 ETH |
2.6352 ETH |
| 2019-05-17 |
2.5945 ETH |
114.5523 MKR |
2.5219 ETH |
2.4973 ETH |
2.6746 ETH |
2.5901 ETH |
| 2019-05-16 |
2.6294 ETH |
367.1836 MKR |
2.7469 ETH |
2.4819 ETH |
2.8359 ETH |
2.5113 ETH |
| 2019-05-15 |
2.8830 ETH |
295.5241 MKR |
2.8969 ETH |
2.5001 ETH |
2.9990 ETH |
2.7545 ETH |
| 2019-05-14 |
2.9371 ETH |
183.8328 MKR |
2.9917 ETH |
2.8699 ETH |
3.0231 ETH |
2.8903 ETH |
| 2019-05-13 |
2.9990 ETH |
171.2748 MKR |
2.9795 ETH |
2.9500 ETH |
3.0451 ETH |
2.9956 ETH |
| 2019-05-12 |
3.0095 ETH |
194.6342 MKR |
3.0174 ETH |
2.9499 ETH |
3.0806 ETH |
2.9663 ETH |
| 2019-05-11 |
3.0382 ETH |
210.2932 MKR |
2.9950 ETH |
2.9170 ETH |
3.1820 ETH |
3.0501 ETH |
| 2019-05-10 |
2.9891 ETH |
195.1213 MKR |
3.0293 ETH |
2.9500 ETH |
3.0412 ETH |
2.9950 ETH |
| 2019-05-09 |
3.0316 ETH |
192.4713 MKR |
3.0994 ETH |
2.9570 ETH |
3.1122 ETH |
3.0304 ETH |
| 2019-05-08 |
3.0673 ETH |
132.7087 MKR |
3.1500 ETH |
2.9614 ETH |
3.1852 ETH |
3.0932 ETH |
| 2019-05-07 |
3.0923 ETH |
169.4072 MKR |
3.0552 ETH |
3.0200 ETH |
3.1892 ETH |
3.1259 ETH |
| 2019-05-06 |
3.1277 ETH |
173.6484 MKR |
3.1311 ETH |
3.0478 ETH |
3.1961 ETH |
3.0552 ETH |
| 2019-05-05 |
3.2230 ETH |
160.5357 MKR |
3.2301 ETH |
3.0800 ETH |
3.3016 ETH |
3.1156 ETH |
| 2019-05-04 |
3.1901 ETH |
165.9732 MKR |
3.1500 ETH |
3.1121 ETH |
3.2445 ETH |
3.2307 ETH |
| 2019-05-03 |
3.2338 ETH |
247.9494 MKR |
3.3502 ETH |
3.0531 ETH |
3.4156 ETH |
3.1675 ETH |
| 2019-05-02 |
3.2889 ETH |
159.7972 MKR |
3.2824 ETH |
3.2302 ETH |
3.3759 ETH |
3.3493 ETH |
| 2019-05-01 |
3.2644 ETH |
228.5191 MKR |
3.2736 ETH |
3.1392 ETH |
3.5690 ETH |
3.2859 ETH |
| 2019-04-30 |
3.3703 ETH |
172.5378 MKR |
3.4413 ETH |
3.2680 ETH |
3.4587 ETH |
3.2802 ETH |
| 2019-04-29 |
3.4561 ETH |
157.4300 MKR |
3.4380 ETH |
3.2251 ETH |
3.5684 ETH |
3.4281 ETH |
| 2019-04-28 |
3.3926 ETH |
155.5019 MKR |
3.3275 ETH |
3.2846 ETH |
3.4830 ETH |
3.4445 ETH |
| 2019-04-27 |
3.2214 ETH |
158.2390 MKR |
3.1509 ETH |
3.0532 ETH |
3.3970 ETH |
3.3275 ETH |
| 2019-04-26 |
3.1818 ETH |
158.3606 MKR |
3.2506 ETH |
3.0533 ETH |
3.3866 ETH |
3.1654 ETH |
| 2019-04-25 |
3.3072 ETH |
250.7647 MKR |
3.4624 ETH |
3.1100 ETH |
3.5176 ETH |
3.2822 ETH |
| 2019-04-24 |
3.4394 ETH |
183.8106 MKR |
3.4727 ETH |
3.3330 ETH |
3.6000 ETH |
3.4466 ETH |
| 2019-04-23 |
3.4656 ETH |
39.4575 MKR |
3.5330 ETH |
3.2681 ETH |
3.5517 ETH |
3.4949 ETH |
| 2019-04-22 |
3.5089 ETH |
8.8655 MKR |
3.5705 ETH |
3.4560 ETH |
3.6232 ETH |
3.4714 ETH |
| 2019-04-21 |
3.5590 ETH |
14.9202 MKR |
3.5516 ETH |
3.4902 ETH |
3.6805 ETH |
3.5490 ETH |
| 2019-04-20 |
3.5572 ETH |
14.0540 MKR |
3.5594 ETH |
3.4895 ETH |
3.6084 ETH |
3.5516 ETH |
| 2019-04-19 |
3.5681 ETH |
44.8983 MKR |
3.6586 ETH |
3.3470 ETH |
3.6805 ETH |
3.5709 ETH |
| 2019-04-18 |
3.6933 ETH |
18.8713 MKR |
3.7509 ETH |
3.4280 ETH |
3.8350 ETH |
3.6367 ETH |
| 2019-04-17 |
3.7048 ETH |
6.5316 MKR |
3.7900 ETH |
3.6121 ETH |
3.7900 ETH |
3.7850 ETH |