Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
3.7475 ETH |
12.4327 MKR |
3.9207 ETH |
3.5680 ETH |
3.9434 ETH |
3.7839 ETH |
| 2019-04-15 |
3.8487 ETH |
21.7982 MKR |
3.7762 ETH |
3.7762 ETH |
4.0000 ETH |
3.9000 ETH |
| 2019-04-14 |
3.7011 ETH |
8.6342 MKR |
3.7525 ETH |
3.5690 ETH |
3.7987 ETH |
3.7753 ETH |
| 2019-04-13 |
3.7570 ETH |
12.1582 MKR |
3.8321 ETH |
3.6700 ETH |
3.9000 ETH |
3.7525 ETH |
| 2019-04-12 |
3.8232 ETH |
15.3593 MKR |
3.8665 ETH |
3.6982 ETH |
3.9198 ETH |
3.8600 ETH |
| 2019-04-11 |
3.9628 ETH |
14.2621 MKR |
3.9990 ETH |
3.6660 ETH |
4.1710 ETH |
3.7523 ETH |
| 2019-04-10 |
4.0247 ETH |
22.6738 MKR |
4.0420 ETH |
3.9133 ETH |
4.1010 ETH |
3.9572 ETH |
| 2019-04-09 |
4.0578 ETH |
25.7093 MKR |
4.0802 ETH |
3.9131 ETH |
4.1865 ETH |
4.1298 ETH |
| 2019-04-08 |
4.0445 ETH |
35.0557 MKR |
4.4316 ETH |
3.8719 ETH |
4.4316 ETH |
3.9274 ETH |
| 2019-04-07 |
4.5320 ETH |
4.8477 MKR |
4.6700 ETH |
4.4200 ETH |
4.7308 ETH |
4.4588 ETH |
| 2019-04-06 |
4.6935 ETH |
9.2012 MKR |
4.7800 ETH |
4.5990 ETH |
4.8082 ETH |
4.6700 ETH |
| 2019-04-05 |
4.7001 ETH |
17.0310 MKR |
4.6801 ETH |
4.5150 ETH |
4.8159 ETH |
4.7730 ETH |
| 2019-04-04 |
4.7403 ETH |
11.8493 MKR |
4.5436 ETH |
4.4645 ETH |
5.4380 ETH |
4.6900 ETH |
| 2019-04-03 |
4.5821 ETH |
36.7348 MKR |
4.8248 ETH |
4.3500 ETH |
4.8467 ETH |
4.5637 ETH |
| 2019-04-02 |
5.0781 ETH |
34.6819 MKR |
5.0300 ETH |
4.8000 ETH |
5.2990 ETH |
4.8000 ETH |
| 2019-04-01 |
5.0495 ETH |
5.2719 MKR |
5.0001 ETH |
4.9507 ETH |
5.1820 ETH |
5.0010 ETH |
| 2019-03-31 |
5.0388 ETH |
7.5154 MKR |
5.0750 ETH |
4.9880 ETH |
5.1000 ETH |
5.0211 ETH |
| 2019-03-30 |
4.9820 ETH |
9.4413 MKR |
4.9456 ETH |
4.9450 ETH |
5.1112 ETH |
5.0448 ETH |
| 2019-03-29 |
4.9637 ETH |
32.6485 MKR |
5.0026 ETH |
4.8160 ETH |
5.0686 ETH |
4.9456 ETH |
| 2019-03-28 |
5.0176 ETH |
25.2398 MKR |
5.1000 ETH |
4.9452 ETH |
5.1500 ETH |
4.9456 ETH |
| 2019-03-27 |
5.1013 ETH |
8.5890 MKR |
5.1100 ETH |
5.0400 ETH |
5.1732 ETH |
5.1050 ETH |
| 2019-03-26 |
5.0980 ETH |
16.3973 MKR |
5.2000 ETH |
5.0000 ETH |
5.2800 ETH |
5.1170 ETH |
| 2019-03-25 |
5.3382 ETH |
17.2469 MKR |
5.3500 ETH |
5.1945 ETH |
5.4327 ETH |
5.2000 ETH |
| 2019-03-24 |
5.3796 ETH |
19.3332 MKR |
5.4000 ETH |
5.3142 ETH |
5.4609 ETH |
5.3500 ETH |
| 2019-03-23 |
5.3504 ETH |
24.9414 MKR |
5.3983 ETH |
5.2964 ETH |
5.4192 ETH |
5.4069 ETH |
| 2019-03-22 |
5.3231 ETH |
100.2048 MKR |
5.2491 ETH |
5.2000 ETH |
5.8337 ETH |
5.3500 ETH |
| 2019-03-21 |
5.7990 ETH |
92.4104 MKR |
5.1849 ETH |
4.9880 ETH |
57.0000 ETH |
5.3997 ETH |
| 2019-03-20 |
5.1066 ETH |
12.3457 MKR |
5.1600 ETH |
4.9452 ETH |
5.2775 ETH |
5.1536 ETH |
| 2019-03-19 |
5.1222 ETH |
13.4570 MKR |
4.9900 ETH |
4.9452 ETH |
5.1730 ETH |
5.1600 ETH |
| 2019-03-18 |
5.0857 ETH |
32.8097 MKR |
5.0312 ETH |
4.9600 ETH |
5.2000 ETH |
5.0292 ETH |
| 2019-03-17 |
5.0496 ETH |
4.2906 MKR |
4.9400 ETH |
4.9218 ETH |
5.1774 ETH |
5.1600 ETH |
| 2019-03-16 |
5.9788 ETH |
7.5617 MKR |
4.9760 ETH |
4.8341 ETH |
57.0000 ETH |
4.9400 ETH |
| 2019-03-15 |
4.9043 ETH |
6.2540 MKR |
4.9019 ETH |
4.6441 ETH |
4.9800 ETH |
4.9800 ETH |
| 2019-03-14 |
4.8605 ETH |
3.6497 MKR |
4.8036 ETH |
4.8036 ETH |
4.9019 ETH |
4.8903 ETH |
| 2019-03-13 |
4.8944 ETH |
4.6757 MKR |
4.9450 ETH |
4.7796 ETH |
4.9507 ETH |
4.8838 ETH |
| 2019-03-12 |
4.9106 ETH |
4.0168 MKR |
4.8590 ETH |
4.8205 ETH |
4.9750 ETH |
4.9507 ETH |
| 2019-03-11 |
4.8607 ETH |
9.6715 MKR |
4.8377 ETH |
4.6670 ETH |
5.0000 ETH |
4.9156 ETH |
| 2019-03-10 |
4.7129 ETH |
0.3578 MKR |
4.6873 ETH |
4.6870 ETH |
4.7908 ETH |
4.7000 ETH |
| 2019-03-09 |
4.7329 ETH |
10.0059 MKR |
4.9344 ETH |
4.6140 ETH |
4.9900 ETH |
4.6530 ETH |
| 2019-03-08 |
4.9941 ETH |
9.9654 MKR |
4.9649 ETH |
4.8540 ETH |
5.1037 ETH |
4.9190 ETH |
| 2019-03-07 |
4.9156 ETH |
12.7555 MKR |
4.8734 ETH |
4.2110 ETH |
5.9900 ETH |
4.9718 ETH |
| 2019-03-06 |
4.9920 ETH |
20.4109 MKR |
5.0275 ETH |
4.8160 ETH |
5.8800 ETH |
4.9450 ETH |
| 2019-03-05 |
4.9210 ETH |
26.7367 MKR |
4.8842 ETH |
4.7301 ETH |
5.0309 ETH |
5.0275 ETH |
| 2019-03-04 |
4.9974 ETH |
20.6479 MKR |
4.9500 ETH |
4.7731 ETH |
5.0791 ETH |
4.8751 ETH |
| 2019-03-03 |
5.0509 ETH |
6.1395 MKR |
5.1139 ETH |
4.9466 ETH |
6.0902 ETH |
5.0454 ETH |
| 2019-03-02 |
5.1181 ETH |
5.3863 MKR |
4.9020 ETH |
4.9020 ETH |
5.2360 ETH |
5.2330 ETH |
| 2019-03-01 |
4.9468 ETH |
5.3859 MKR |
4.9598 ETH |
4.8713 ETH |
4.9609 ETH |
4.8800 ETH |
| 2019-02-28 |
4.8824 ETH |
9.9224 MKR |
4.8297 ETH |
4.7820 ETH |
4.9950 ETH |
4.9376 ETH |
| 2019-02-27 |
4.8373 ETH |
13.3460 MKR |
5.0394 ETH |
4.7072 ETH |
5.0460 ETH |
4.7806 ETH |
| 2019-02-26 |
5.0113 ETH |
4.8005 MKR |
4.9490 ETH |
4.8200 ETH |
6.0000 ETH |
4.9800 ETH |