Identifier on Kucoin: MKR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-21 |
3.8489 ETH |
6.9573 MKR |
3.7077 ETH |
3.6701 ETH |
4.5700 ETH |
3.8480 ETH |
2018-12-20 |
3.8584 ETH |
13.8624 MKR |
4.0846 ETH |
3.6592 ETH |
4.2000 ETH |
3.7716 ETH |
2018-12-19 |
4.3150 ETH |
21.9735 MKR |
4.4700 ETH |
4.0423 ETH |
4.4700 ETH |
4.2000 ETH |
2018-12-18 |
4.1244 ETH |
27.3241 MKR |
3.9269 ETH |
3.8500 ETH |
4.9000 ETH |
4.4690 ETH |
2018-12-17 |
4.1271 ETH |
15.1502 MKR |
5.0000 ETH |
3.7150 ETH |
5.0000 ETH |
4.1000 ETH |
2018-12-16 |
0.0000 ETH |
0.0000 MKR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-15 |
0.0000 ETH |
0.0000 MKR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-14 |
3.7000 ETH |
1.0945 MKR |
3.7000 ETH |
3.7000 ETH |
3.7000 ETH |
3.7000 ETH |
2018-12-13 |
0.0000 ETH |
0.0000 MKR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-12-12 |
3.6500 ETH |
1.0471 MKR |
3.6500 ETH |
3.6500 ETH |
3.6500 ETH |
3.6500 ETH |
2018-12-11 |
3.7072 ETH |
4.6769 MKR |
3.7059 ETH |
3.7059 ETH |
3.7081 ETH |
3.7081 ETH |
2018-12-10 |
0.0000 ETH |
0.0000 MKR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |