Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
4.8560 ETH |
6.2023 MKR |
4.8190 ETH |
4.6440 ETH |
4.9450 ETH |
4.8633 ETH |
| 2019-02-24 |
4.8597 ETH |
14.4281 MKR |
4.6440 ETH |
4.6010 ETH |
6.3000 ETH |
4.8199 ETH |
| 2019-02-23 |
4.9339 ETH |
7.3201 MKR |
4.6400 ETH |
4.6010 ETH |
6.5000 ETH |
4.6440 ETH |
| 2019-02-22 |
4.4826 ETH |
5.8308 MKR |
4.3400 ETH |
4.3400 ETH |
4.5230 ETH |
4.5110 ETH |
| 2019-02-21 |
4.4923 ETH |
8.1906 MKR |
4.4445 ETH |
4.3200 ETH |
4.7233 ETH |
4.4200 ETH |
| 2019-02-20 |
4.8566 ETH |
12.0218 MKR |
5.9000 ETH |
4.3000 ETH |
6.5000 ETH |
4.4444 ETH |
| 2019-02-19 |
4.6100 ETH |
3.4821 MKR |
6.3974 ETH |
2.8025 ETH |
6.3974 ETH |
5.9000 ETH |
| 2019-02-18 |
3.5589 ETH |
3.3659 MKR |
3.9320 ETH |
2.7500 ETH |
4.0412 ETH |
2.7500 ETH |
| 2019-02-17 |
4.0186 ETH |
5.1259 MKR |
3.9734 ETH |
3.5014 ETH |
4.2057 ETH |
3.9110 ETH |
| 2019-02-16 |
4.0645 ETH |
5.6275 MKR |
4.0973 ETH |
3.9920 ETH |
4.1504 ETH |
4.1300 ETH |
| 2019-02-15 |
4.2267 ETH |
12.2043 MKR |
4.0402 ETH |
4.0402 ETH |
4.3913 ETH |
4.0973 ETH |
| 2019-02-14 |
4.5276 ETH |
20.5223 MKR |
4.5426 ETH |
4.1541 ETH |
5.7591 ETH |
4.3309 ETH |
| 2019-02-13 |
4.3151 ETH |
15.1168 MKR |
4.0402 ETH |
4.0402 ETH |
12.0000 ETH |
4.5100 ETH |
| 2019-02-12 |
4.0975 ETH |
5.5125 MKR |
3.9973 ETH |
3.9490 ETH |
4.4764 ETH |
4.2398 ETH |
| 2019-02-11 |
4.0751 ETH |
4.5444 MKR |
3.7410 ETH |
3.7410 ETH |
4.5000 ETH |
4.1310 ETH |
| 2019-02-10 |
3.9644 ETH |
1.5518 MKR |
3.8998 ETH |
3.7403 ETH |
4.0252 ETH |
3.7519 ETH |
| 2019-02-09 |
3.8046 ETH |
1.9473 MKR |
3.7780 ETH |
3.7780 ETH |
3.9393 ETH |
3.9393 ETH |
| 2019-02-08 |
3.8601 ETH |
11.3786 MKR |
4.0517 ETH |
3.6818 ETH |
4.0700 ETH |
3.7780 ETH |
| 2019-02-07 |
3.9210 ETH |
0.4500 MKR |
3.9607 ETH |
3.6590 ETH |
3.9607 ETH |
3.6590 ETH |
| 2019-02-06 |
3.7930 ETH |
0.5942 MKR |
3.8000 ETH |
3.6556 ETH |
3.8055 ETH |
3.6556 ETH |
| 2019-02-05 |
3.7888 ETH |
2.0295 MKR |
3.7000 ETH |
3.5768 ETH |
3.9700 ETH |
3.7390 ETH |
| 2019-02-04 |
3.7105 ETH |
5.9050 MKR |
3.5738 ETH |
3.5652 ETH |
3.7400 ETH |
3.6584 ETH |
| 2019-02-03 |
3.5177 ETH |
0.9109 MKR |
3.6122 ETH |
3.4100 ETH |
3.6571 ETH |
3.5740 ETH |
| 2019-02-02 |
3.4809 ETH |
0.0108 MKR |
3.4809 ETH |
3.4809 ETH |
3.4809 ETH |
3.4809 ETH |
| 2019-02-01 |
3.4306 ETH |
1.2692 MKR |
3.4500 ETH |
3.3307 ETH |
3.4740 ETH |
3.4000 ETH |
| 2019-01-31 |
3.4629 ETH |
10.7839 MKR |
3.4998 ETH |
3.3033 ETH |
3.5400 ETH |
3.4500 ETH |
| 2019-01-30 |
3.6302 ETH |
10.1890 MKR |
3.8200 ETH |
3.3419 ETH |
3.8888 ETH |
3.3419 ETH |
| 2019-01-29 |
3.7492 ETH |
7.2665 MKR |
3.8518 ETH |
3.5478 ETH |
3.8520 ETH |
3.7700 ETH |
| 2019-01-28 |
3.7616 ETH |
4.9962 MKR |
3.9190 ETH |
3.5300 ETH |
3.9190 ETH |
3.7500 ETH |
| 2019-01-27 |
3.9167 ETH |
3.0646 MKR |
4.0166 ETH |
3.7701 ETH |
4.0221 ETH |
3.8500 ETH |
| 2019-01-26 |
4.0245 ETH |
4.4804 MKR |
4.1094 ETH |
3.7821 ETH |
4.1094 ETH |
3.7821 ETH |
| 2019-01-25 |
3.9565 ETH |
0.2335 MKR |
4.0072 ETH |
3.9411 ETH |
4.0072 ETH |
3.9411 ETH |
| 2019-01-24 |
3.9900 ETH |
7.2917 MKR |
3.9000 ETH |
3.8960 ETH |
4.4977 ETH |
3.9827 ETH |
| 2019-01-23 |
3.9943 ETH |
4.6955 MKR |
3.9243 ETH |
3.9243 ETH |
3.9964 ETH |
3.9964 ETH |
| 2019-01-22 |
3.8943 ETH |
0.0772 MKR |
3.8911 ETH |
3.8911 ETH |
3.8945 ETH |
3.8945 ETH |
| 2019-01-21 |
3.7005 ETH |
2.7445 MKR |
3.7000 ETH |
3.7000 ETH |
3.8398 ETH |
3.8398 ETH |
| 2019-01-20 |
3.8935 ETH |
0.1466 MKR |
3.8676 ETH |
3.8676 ETH |
3.9097 ETH |
3.9097 ETH |
| 2019-01-19 |
3.6713 ETH |
1.9728 MKR |
3.4057 ETH |
3.4057 ETH |
3.9655 ETH |
3.9449 ETH |
| 2019-01-18 |
3.8535 ETH |
3.5076 MKR |
3.8522 ETH |
3.8419 ETH |
3.8934 ETH |
3.8934 ETH |
| 2019-01-17 |
4.0278 ETH |
0.7529 MKR |
4.5570 ETH |
3.7389 ETH |
4.5700 ETH |
3.7389 ETH |
| 2019-01-16 |
3.7286 ETH |
7.6759 MKR |
3.7080 ETH |
3.6900 ETH |
3.7389 ETH |
3.7389 ETH |
| 2019-01-15 |
3.7080 ETH |
1.6199 MKR |
3.7080 ETH |
3.7080 ETH |
3.7080 ETH |
3.7080 ETH |
| 2019-01-14 |
3.6583 ETH |
0.7930 MKR |
3.7080 ETH |
3.4989 ETH |
3.7553 ETH |
3.6689 ETH |
| 2019-01-13 |
3.7936 ETH |
0.0630 MKR |
3.7936 ETH |
3.7936 ETH |
3.7936 ETH |
3.7936 ETH |
| 2019-01-12 |
3.5379 ETH |
3.4138 MKR |
3.5535 ETH |
3.5329 ETH |
3.5618 ETH |
3.5329 ETH |
| 2019-01-11 |
3.5129 ETH |
1.6652 MKR |
3.5431 ETH |
3.4899 ETH |
3.5535 ETH |
3.5535 ETH |
| 2019-01-10 |
3.3965 ETH |
0.4893 MKR |
3.3475 ETH |
3.3223 ETH |
3.5020 ETH |
3.5020 ETH |
| 2019-01-09 |
0.0000 ETH |
0.0000 MKR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-08 |
3.3243 ETH |
4.2059 MKR |
3.3386 ETH |
3.1834 ETH |
3.3475 ETH |
3.1834 ETH |
| 2019-01-07 |
3.2903 ETH |
2.0151 MKR |
3.4003 ETH |
2.6063 ETH |
3.4003 ETH |
3.3161 ETH |