Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
3.4531 ETH |
4.1885 MKR |
3.3521 ETH |
3.2253 ETH |
3.4990 ETH |
3.4870 ETH |
| 2019-01-05 |
3.2354 ETH |
0.7482 MKR |
3.2010 ETH |
3.1853 ETH |
3.3521 ETH |
3.3521 ETH |
| 2019-01-04 |
0.0000 ETH |
0.0000 MKR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-03 |
3.4003 ETH |
1.7735 MKR |
3.3701 ETH |
3.0847 ETH |
3.4861 ETH |
3.4575 ETH |
| 2019-01-02 |
3.3639 ETH |
2.8215 MKR |
3.4192 ETH |
3.0877 ETH |
3.4192 ETH |
3.2856 ETH |
| 2019-01-01 |
3.4013 ETH |
2.1424 MKR |
3.4100 ETH |
3.4000 ETH |
3.4100 ETH |
3.4000 ETH |
| 2018-12-31 |
3.4000 ETH |
0.0013 MKR |
3.4000 ETH |
3.4000 ETH |
3.4000 ETH |
3.4000 ETH |
| 2018-12-30 |
3.0566 ETH |
0.8265 MKR |
3.4049 ETH |
3.0486 ETH |
3.4049 ETH |
3.4049 ETH |
| 2018-12-29 |
3.4049 ETH |
0.3279 MKR |
3.4049 ETH |
3.4049 ETH |
3.4049 ETH |
3.4049 ETH |
| 2018-12-28 |
4.5487 ETH |
0.1603 MKR |
4.5697 ETH |
4.2331 ETH |
4.5697 ETH |
4.2331 ETH |
| 2018-12-27 |
3.7498 ETH |
0.0250 MKR |
3.7498 ETH |
3.7498 ETH |
3.7498 ETH |
3.7498 ETH |
| 2018-12-26 |
3.3466 ETH |
0.6985 MKR |
3.3500 ETH |
3.3173 ETH |
3.3500 ETH |
3.3173 ETH |
| 2018-12-25 |
3.3173 ETH |
0.8923 MKR |
3.3173 ETH |
3.3173 ETH |
3.3173 ETH |
3.3173 ETH |
| 2018-12-24 |
3.4134 ETH |
1.3226 MKR |
3.3370 ETH |
3.2810 ETH |
3.5316 ETH |
3.3173 ETH |
| 2018-12-23 |
3.4162 ETH |
1.5285 MKR |
3.5833 ETH |
3.3370 ETH |
3.5834 ETH |
3.3370 ETH |
| 2018-12-22 |
3.8508 ETH |
3.5401 MKR |
4.1002 ETH |
3.7000 ETH |
4.1002 ETH |
3.8921 ETH |
| 2018-12-21 |
3.8489 ETH |
6.9573 MKR |
3.7077 ETH |
3.6701 ETH |
4.5700 ETH |
3.8480 ETH |
| 2018-12-20 |
3.8584 ETH |
13.8624 MKR |
4.0846 ETH |
3.6592 ETH |
4.2000 ETH |
3.7716 ETH |
| 2018-12-19 |
4.3150 ETH |
21.9735 MKR |
4.4700 ETH |
4.0423 ETH |
4.4700 ETH |
4.2000 ETH |
| 2018-12-18 |
4.1244 ETH |
27.3241 MKR |
3.9269 ETH |
3.8500 ETH |
4.9000 ETH |
4.4690 ETH |
| 2018-12-17 |
4.1271 ETH |
15.1502 MKR |
5.0000 ETH |
3.7150 ETH |
5.0000 ETH |
4.1000 ETH |
| 2018-12-16 |
0.0000 ETH |
0.0000 MKR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-15 |
0.0000 ETH |
0.0000 MKR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-14 |
3.7000 ETH |
1.0945 MKR |
3.7000 ETH |
3.7000 ETH |
3.7000 ETH |
3.7000 ETH |
| 2018-12-13 |
0.0000 ETH |
0.0000 MKR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-12 |
3.6500 ETH |
1.0471 MKR |
3.6500 ETH |
3.6500 ETH |
3.6500 ETH |
3.6500 ETH |
| 2018-12-11 |
3.7072 ETH |
4.6769 MKR |
3.7059 ETH |
3.7059 ETH |
3.7081 ETH |
3.7081 ETH |
| 2018-12-10 |
0.0000 ETH |
0.0000 MKR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |