Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.8978 ETH |
3.8838 MKR |
0.8748 ETH |
0.8621 ETH |
0.9499 ETH |
0.8800 ETH |
| 2024-03-19 |
0.8665 ETH |
3.8367 MKR |
0.8699 ETH |
0.8153 ETH |
0.9120 ETH |
0.8709 ETH |
| 2024-03-18 |
0.8942 ETH |
1.8852 MKR |
0.9038 ETH |
0.8675 ETH |
0.9229 ETH |
0.8675 ETH |
| 2024-03-17 |
0.8646 ETH |
6.2553 MKR |
0.8094 ETH |
0.8048 ETH |
0.9044 ETH |
0.8885 ETH |
| 2024-03-16 |
0.7755 ETH |
4.0970 MKR |
0.7562 ETH |
0.7387 ETH |
0.8198 ETH |
0.8056 ETH |
| 2024-03-15 |
0.7505 ETH |
3.4666 MKR |
0.7449 ETH |
0.7220 ETH |
0.7682 ETH |
0.7486 ETH |
| 2024-03-14 |
0.7279 ETH |
2.9864 MKR |
0.7224 ETH |
0.7027 ETH |
0.7448 ETH |
0.7448 ETH |
| 2024-03-13 |
0.6951 ETH |
11.4180 MKR |
0.6650 ETH |
0.6650 ETH |
0.7182 ETH |
0.7069 ETH |
| 2024-03-12 |
0.6616 ETH |
11.8862 MKR |
0.6422 ETH |
0.6194 ETH |
0.7372 ETH |
0.6743 ETH |
| 2024-03-11 |
0.6696 ETH |
2.4213 MKR |
0.7262 ETH |
0.6353 ETH |
0.7262 ETH |
0.6384 ETH |
| 2024-03-10 |
0.6733 ETH |
2.6925 MKR |
0.6220 ETH |
0.6194 ETH |
0.7257 ETH |
0.7204 ETH |
| 2024-03-09 |
0.6012 ETH |
3.3048 MKR |
0.5380 ETH |
0.5355 ETH |
0.6385 ETH |
0.6220 ETH |
| 2024-03-08 |
0.5205 ETH |
1.5771 MKR |
0.5381 ETH |
0.5124 ETH |
0.5417 ETH |
0.5244 ETH |
| 2024-03-07 |
0.5458 ETH |
2.2797 MKR |
0.5491 ETH |
0.5346 ETH |
0.5583 ETH |
0.5456 ETH |
| 2024-03-06 |
0.5446 ETH |
1.7106 MKR |
0.5600 ETH |
0.5380 ETH |
0.5649 ETH |
0.5380 ETH |
| 2024-03-05 |
0.5654 ETH |
12.3003 MKR |
0.5814 ETH |
0.5460 ETH |
0.5911 ETH |
0.5695 ETH |
| 2024-03-04 |
0.5867 ETH |
2.8991 MKR |
0.5990 ETH |
0.5764 ETH |
0.6072 ETH |
0.5852 ETH |
| 2024-03-03 |
0.6065 ETH |
6.5294 MKR |
0.6224 ETH |
0.6000 ETH |
0.6291 ETH |
0.6079 ETH |
| 2024-03-02 |
0.6189 ETH |
0.9750 MKR |
0.6157 ETH |
0.6121 ETH |
0.6269 ETH |
0.6247 ETH |
| 2024-03-01 |
0.6168 ETH |
1.9118 MKR |
0.6232 ETH |
0.6063 ETH |
0.6308 ETH |
0.6145 ETH |
| 2024-02-29 |
0.6410 ETH |
1.3532 MKR |
0.6425 ETH |
0.6232 ETH |
0.6498 ETH |
0.6233 ETH |
| 2024-02-28 |
0.6484 ETH |
5.5990 MKR |
0.6688 ETH |
0.6275 ETH |
0.6698 ETH |
0.6421 ETH |
| 2024-02-27 |
0.6585 ETH |
5.9143 MKR |
0.6634 ETH |
0.6520 ETH |
0.6726 ETH |
0.6673 ETH |
| 2024-02-26 |
0.6549 ETH |
4.1154 MKR |
0.6650 ETH |
0.5912 ETH |
0.6790 ETH |
0.6562 ETH |
| 2024-02-25 |
0.6697 ETH |
0.2600 MKR |
0.6837 ETH |
0.6618 ETH |
0.6840 ETH |
0.6618 ETH |
| 2024-02-24 |
0.6842 ETH |
4.3774 MKR |
0.6802 ETH |
0.6776 ETH |
0.7110 ETH |
0.6839 ETH |
| 2024-02-23 |
0.6739 ETH |
12.0590 MKR |
0.6806 ETH |
0.6699 ETH |
0.6918 ETH |
0.6757 ETH |
| 2024-02-22 |
0.6872 ETH |
2.8157 MKR |
0.6912 ETH |
0.6769 ETH |
0.6945 ETH |
0.6798 ETH |
| 2024-02-21 |
0.7040 ETH |
6.3231 MKR |
0.7081 ETH |
0.6900 ETH |
0.7393 ETH |
0.6944 ETH |
| 2024-02-20 |
0.7256 ETH |
7.1728 MKR |
0.7311 ETH |
0.7102 ETH |
0.7334 ETH |
0.7143 ETH |
| 2024-02-19 |
0.7506 ETH |
0.6439 MKR |
0.7552 ETH |
0.7308 ETH |
0.7676 ETH |
0.7308 ETH |
| 2024-02-18 |
0.7612 ETH |
0.4855 MKR |
0.7676 ETH |
0.7486 ETH |
0.7759 ETH |
0.7538 ETH |
| 2024-02-17 |
0.7523 ETH |
0.5887 MKR |
0.7434 ETH |
0.7410 ETH |
0.7676 ETH |
0.7638 ETH |
| 2024-02-16 |
0.7402 ETH |
0.2487 MKR |
0.7410 ETH |
0.7322 ETH |
0.7465 ETH |
0.7459 ETH |
| 2024-02-15 |
0.7022 ETH |
20.5005 MKR |
0.7547 ETH |
0.6498 ETH |
0.7562 ETH |
0.7372 ETH |
| 2024-02-14 |
0.7698 ETH |
2.5305 MKR |
0.7814 ETH |
0.7562 ETH |
0.7846 ETH |
0.7562 ETH |
| 2024-02-13 |
0.7876 ETH |
3.0569 MKR |
0.7766 ETH |
0.7760 ETH |
0.7980 ETH |
0.7839 ETH |
| 2024-02-12 |
0.7890 ETH |
2.1646 MKR |
0.8056 ETH |
0.7803 ETH |
0.8056 ETH |
0.7830 ETH |
| 2024-02-11 |
0.8020 ETH |
0.7629 MKR |
0.8035 ETH |
0.7937 ETH |
0.8131 ETH |
0.8064 ETH |
| 2024-02-10 |
0.7973 ETH |
0.3868 MKR |
0.7938 ETH |
0.7915 ETH |
0.8039 ETH |
0.8018 ETH |
| 2024-02-09 |
0.7862 ETH |
1.3795 MKR |
0.8013 ETH |
0.7803 ETH |
0.8056 ETH |
0.7881 ETH |
| 2024-02-08 |
0.8020 ETH |
2.5105 MKR |
0.8040 ETH |
0.7904 ETH |
0.8085 ETH |
0.8012 ETH |
| 2024-02-07 |
0.8121 ETH |
0.1886 MKR |
0.8208 ETH |
0.8007 ETH |
0.8230 ETH |
0.8007 ETH |
| 2024-02-06 |
0.8291 ETH |
1.2485 MKR |
0.8452 ETH |
0.8117 ETH |
0.8452 ETH |
0.8208 ETH |
| 2024-02-05 |
0.8579 ETH |
0.4730 MKR |
0.8733 ETH |
0.8484 ETH |
0.8737 ETH |
0.8484 ETH |
| 2024-02-04 |
0.8740 ETH |
0.3647 MKR |
0.8731 ETH |
0.8670 ETH |
0.8816 ETH |
0.8784 ETH |
| 2024-02-03 |
0.8652 ETH |
0.6482 MKR |
0.8619 ETH |
0.8588 ETH |
0.8778 ETH |
0.8768 ETH |
| 2024-02-02 |
0.8658 ETH |
0.5128 MKR |
0.8627 ETH |
0.8550 ETH |
0.8742 ETH |
0.8588 ETH |
| 2024-02-01 |
0.8608 ETH |
0.4359 MKR |
0.8626 ETH |
0.8524 ETH |
0.8703 ETH |
0.8590 ETH |
| 2024-01-31 |
0.8662 ETH |
0.6191 MKR |
0.8633 ETH |
0.8445 ETH |
0.8762 ETH |
0.8547 ETH |