Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.8498 ETH |
0.4006 MKR |
0.8524 ETH |
0.8420 ETH |
0.8626 ETH |
0.8550 ETH |
| 2024-01-29 |
0.8587 ETH |
0.4148 MKR |
0.8670 ETH |
0.8501 ETH |
0.8683 ETH |
0.8569 ETH |
| 2024-01-28 |
0.8762 ETH |
0.2579 MKR |
0.8816 ETH |
0.8678 ETH |
0.8892 ETH |
0.8678 ETH |
| 2024-01-27 |
0.9044 ETH |
3.6383 MKR |
0.9157 ETH |
0.8800 ETH |
0.9216 ETH |
0.8854 ETH |
| 2024-01-26 |
0.9237 ETH |
1.4844 MKR |
0.9455 ETH |
0.9003 ETH |
0.9462 ETH |
0.9082 ETH |
| 2024-01-25 |
0.9588 ETH |
2.8199 MKR |
0.9514 ETH |
0.9398 ETH |
0.9688 ETH |
0.9490 ETH |
| 2024-01-24 |
0.9084 ETH |
2.1354 MKR |
0.8644 ETH |
0.8629 ETH |
0.9456 ETH |
0.9456 ETH |
| 2024-01-23 |
0.8535 ETH |
3.6768 MKR |
0.8308 ETH |
0.8289 ETH |
0.8701 ETH |
0.8644 ETH |
| 2024-01-22 |
0.8265 ETH |
1.0187 MKR |
0.8100 ETH |
0.8078 ETH |
0.8372 ETH |
0.8372 ETH |
| 2024-01-21 |
0.8094 ETH |
0.5197 MKR |
0.8022 ETH |
0.7990 ETH |
0.8135 ETH |
0.8100 ETH |
| 2024-01-20 |
0.7960 ETH |
0.3907 MKR |
0.7944 ETH |
0.7842 ETH |
0.8060 ETH |
0.7980 ETH |
| 2024-01-19 |
0.8012 ETH |
0.8378 MKR |
0.8026 ETH |
0.7805 ETH |
0.8123 ETH |
0.7866 ETH |
| 2024-01-18 |
0.7979 ETH |
1.0441 MKR |
0.7905 ETH |
0.7842 ETH |
0.8091 ETH |
0.8022 ETH |
| 2024-01-17 |
0.7804 ETH |
0.4892 MKR |
0.7788 ETH |
0.7683 ETH |
0.7895 ETH |
0.7845 ETH |
| 2024-01-16 |
0.7923 ETH |
0.5197 MKR |
0.8061 ETH |
0.7735 ETH |
0.8139 ETH |
0.7749 ETH |
| 2024-01-15 |
0.8082 ETH |
0.8132 MKR |
0.8210 ETH |
0.7912 ETH |
0.8256 ETH |
0.7983 ETH |
| 2024-01-14 |
0.8177 ETH |
1.2850 MKR |
0.8060 ETH |
0.8043 ETH |
0.8333 ETH |
0.8061 ETH |
| 2024-01-13 |
0.8173 ETH |
1.0875 MKR |
0.8054 ETH |
0.8048 ETH |
0.8295 ETH |
0.8080 ETH |
| 2024-01-12 |
0.8029 ETH |
4.8017 MKR |
0.8200 ETH |
0.7807 ETH |
0.8230 ETH |
0.7997 ETH |
| 2024-01-11 |
0.8027 ETH |
8.1834 MKR |
0.7892 ETH |
0.7674 ETH |
0.8474 ETH |
0.8139 ETH |
| 2024-01-10 |
0.8118 ETH |
3.5384 MKR |
0.7844 ETH |
0.7823 ETH |
0.8334 ETH |
0.7844 ETH |
| 2024-01-09 |
0.7956 ETH |
1.3799 MKR |
0.7795 ETH |
0.7778 ETH |
0.8139 ETH |
0.7856 ETH |
| 2024-01-08 |
0.7908 ETH |
1.5016 MKR |
0.7890 ETH |
0.7632 ETH |
0.8300 ETH |
0.7710 ETH |
| 2024-01-07 |
0.7953 ETH |
1.8759 MKR |
0.7578 ETH |
0.7577 ETH |
0.8254 ETH |
0.7827 ETH |
| 2024-01-06 |
0.7776 ETH |
1.1539 MKR |
0.7709 ETH |
0.7671 ETH |
0.7866 ETH |
0.7682 ETH |
| 2024-01-05 |
0.7800 ETH |
2.3609 MKR |
0.7866 ETH |
0.7550 ETH |
0.8100 ETH |
0.7570 ETH |
| 2024-01-04 |
0.8008 ETH |
5.5762 MKR |
0.8153 ETH |
0.7734 ETH |
0.8256 ETH |
0.7775 ETH |
| 2024-01-03 |
0.8032 ETH |
15.4208 MKR |
0.7788 ETH |
0.6862 ETH |
0.8826 ETH |
0.8240 ETH |
| 2024-01-02 |
0.7610 ETH |
10.4863 MKR |
0.7031 ETH |
0.6823 ETH |
0.8139 ETH |
0.7898 ETH |
| 2024-01-01 |
0.7466 ETH |
2.5512 MKR |
0.7476 ETH |
0.7095 ETH |
0.7637 ETH |
0.7158 ETH |
| 2023-12-31 |
0.7045 ETH |
7.4374 MKR |
0.7002 ETH |
0.6891 ETH |
0.7664 ETH |
0.7515 ETH |
| 2023-12-30 |
0.6782 ETH |
2.9245 MKR |
0.6696 ETH |
0.6635 ETH |
0.7081 ETH |
0.6900 ETH |
| 2023-12-29 |
0.6643 ETH |
0.6368 MKR |
0.6696 ETH |
0.6540 ETH |
0.6713 ETH |
0.6696 ETH |
| 2023-12-28 |
0.6676 ETH |
1.4387 MKR |
0.6460 ETH |
0.6460 ETH |
0.6852 ETH |
0.6600 ETH |
| 2023-12-27 |
0.6407 ETH |
5.8832 MKR |
0.6318 ETH |
0.6306 ETH |
0.6507 ETH |
0.6423 ETH |
| 2023-12-26 |
0.6343 ETH |
3.4894 MKR |
0.6194 ETH |
0.6164 ETH |
0.6466 ETH |
0.6336 ETH |
| 2023-12-25 |
0.6121 ETH |
2.5744 MKR |
0.6164 ETH |
0.6068 ETH |
0.6266 ETH |
0.6242 ETH |
| 2023-12-24 |
0.6182 ETH |
0.9420 MKR |
0.6033 ETH |
0.5994 ETH |
0.6265 ETH |
0.6237 ETH |
| 2023-12-23 |
0.5993 ETH |
2.3426 MKR |
0.6000 ETH |
0.5900 ETH |
0.6033 ETH |
0.5994 ETH |
| 2023-12-22 |
0.5901 ETH |
6.5185 MKR |
0.5955 ETH |
0.5777 ETH |
0.6016 ETH |
0.6016 ETH |
| 2023-12-21 |
0.5847 ETH |
4.6876 MKR |
0.5898 ETH |
0.5776 ETH |
0.5931 ETH |
0.5916 ETH |
| 2023-12-20 |
0.5862 ETH |
3.6369 MKR |
0.5931 ETH |
0.5779 ETH |
0.5945 ETH |
0.5854 ETH |
| 2023-12-19 |
0.5735 ETH |
4.2412 MKR |
0.5841 ETH |
0.5631 ETH |
0.5916 ETH |
0.5878 ETH |
| 2023-12-18 |
0.5971 ETH |
0.9285 MKR |
0.6018 ETH |
0.5832 ETH |
0.6041 ETH |
0.5832 ETH |
| 2023-12-17 |
0.6019 ETH |
0.6773 MKR |
0.5994 ETH |
0.5955 ETH |
0.6072 ETH |
0.5993 ETH |
| 2023-12-16 |
0.5852 ETH |
4.1146 MKR |
0.5880 ETH |
0.5813 ETH |
0.5944 ETH |
0.5944 ETH |
| 2023-12-15 |
0.5875 ETH |
0.9626 MKR |
0.5903 ETH |
0.5846 ETH |
0.5955 ETH |
0.5927 ETH |
| 2023-12-14 |
0.5980 ETH |
1.4875 MKR |
0.6065 ETH |
0.5899 ETH |
0.6082 ETH |
0.5915 ETH |
| 2023-12-13 |
0.6122 ETH |
0.4189 MKR |
0.6177 ETH |
0.6070 ETH |
0.6213 ETH |
0.6070 ETH |
| 2023-12-12 |
0.6195 ETH |
1.5259 MKR |
0.6267 ETH |
0.6111 ETH |
0.6267 ETH |
0.6228 ETH |