Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.8722 ETH |
0.4121 MKR |
0.8867 ETH |
0.8697 ETH |
0.8867 ETH |
0.8720 ETH |
| 2023-10-21 |
0.8939 ETH |
5.0746 MKR |
0.8864 ETH |
0.8748 ETH |
0.9054 ETH |
0.8850 ETH |
| 2023-10-20 |
0.8921 ETH |
0.1832 MKR |
0.9073 ETH |
0.8767 ETH |
0.9073 ETH |
0.8869 ETH |
| 2023-10-19 |
0.8904 ETH |
0.0708 MKR |
0.8833 ETH |
0.8833 ETH |
0.9051 ETH |
0.8972 ETH |
| 2023-10-18 |
0.8822 ETH |
0.0282 MKR |
0.8907 ETH |
0.8767 ETH |
0.8971 ETH |
0.8767 ETH |
| 2023-10-17 |
0.8822 ETH |
0.3511 MKR |
0.8833 ETH |
0.8746 ETH |
0.8972 ETH |
0.8957 ETH |
| 2023-10-16 |
0.9174 ETH |
1.7983 MKR |
0.9287 ETH |
0.8809 ETH |
0.9394 ETH |
0.8869 ETH |
| 2023-10-15 |
0.9177 ETH |
1.4399 MKR |
0.9077 ETH |
0.9076 ETH |
0.9394 ETH |
0.9184 ETH |
| 2023-10-14 |
0.9132 ETH |
2.6047 MKR |
0.9211 ETH |
0.9076 ETH |
0.9316 ETH |
0.9151 ETH |
| 2023-10-13 |
0.9300 ETH |
3.5042 MKR |
0.8768 ETH |
0.8767 ETH |
0.9518 ETH |
0.9287 ETH |
| 2023-10-12 |
0.8807 ETH |
0.4657 MKR |
0.8970 ETH |
0.8666 ETH |
0.9046 ETH |
0.8840 ETH |
| 2023-10-11 |
0.8860 ETH |
0.1208 MKR |
0.8837 ETH |
0.8788 ETH |
0.9105 ETH |
0.8884 ETH |
| 2023-10-10 |
0.8662 ETH |
0.4379 MKR |
0.8695 ETH |
0.8567 ETH |
0.8767 ETH |
0.8758 ETH |
| 2023-10-09 |
0.8708 ETH |
0.3423 MKR |
0.8632 ETH |
0.8469 ETH |
0.8891 ETH |
0.8782 ETH |
| 2023-10-08 |
0.8512 ETH |
0.0444 MKR |
0.8648 ETH |
0.8483 ETH |
0.8664 ETH |
0.8483 ETH |
| 2023-10-07 |
0.8637 ETH |
0.1538 MKR |
0.8702 ETH |
0.8476 ETH |
0.8766 ETH |
0.8607 ETH |
| 2023-10-06 |
0.8998 ETH |
0.1192 MKR |
0.9065 ETH |
0.8808 ETH |
0.9179 ETH |
0.8969 ETH |
| 2023-10-05 |
0.8932 ETH |
0.0461 MKR |
0.8845 ETH |
0.8733 ETH |
0.9179 ETH |
0.9076 ETH |
| 2023-10-04 |
0.8529 ETH |
0.1569 MKR |
0.8567 ETH |
0.8469 ETH |
0.8767 ETH |
0.8761 ETH |
| 2023-10-03 |
0.8779 ETH |
0.3375 MKR |
0.8701 ETH |
0.8666 ETH |
0.8971 ETH |
0.8666 ETH |
| 2023-10-02 |
0.8587 ETH |
2.2477 MKR |
0.8508 ETH |
0.8469 ETH |
0.8766 ETH |
0.8665 ETH |
| 2023-10-01 |
0.9202 ETH |
0.1667 MKR |
0.9280 ETH |
0.9164 ETH |
0.9394 ETH |
0.9215 ETH |
| 2023-09-30 |
0.8781 ETH |
0.1052 MKR |
0.8756 ETH |
0.8683 ETH |
0.9181 ETH |
0.9181 ETH |
| 2023-09-29 |
0.9277 ETH |
4.2808 MKR |
0.9137 ETH |
0.8666 ETH |
0.9614 ETH |
0.8767 ETH |
| 2023-09-28 |
0.9329 ETH |
2.4051 MKR |
0.9349 ETH |
0.9127 ETH |
0.9504 ETH |
0.9222 ETH |
| 2023-09-27 |
0.9037 ETH |
3.1094 MKR |
0.8981 ETH |
0.8844 ETH |
0.9276 ETH |
0.9276 ETH |
| 2023-09-26 |
0.8861 ETH |
0.9673 MKR |
0.8286 ETH |
0.8283 ETH |
0.9008 ETH |
0.8972 ETH |
| 2023-09-25 |
0.8120 ETH |
0.0605 MKR |
0.8086 ETH |
0.8073 ETH |
0.8204 ETH |
0.8204 ETH |
| 2023-09-24 |
0.7983 ETH |
0.2543 MKR |
0.8181 ETH |
0.7958 ETH |
0.8181 ETH |
0.8029 ETH |
| 2023-09-23 |
0.8050 ETH |
0.0863 MKR |
0.7986 ETH |
0.7946 ETH |
0.8159 ETH |
0.8071 ETH |
| 2023-09-22 |
0.8110 ETH |
0.8603 MKR |
0.8292 ETH |
0.8005 ETH |
0.8292 ETH |
0.8013 ETH |
| 2023-09-21 |
0.8316 ETH |
1.9827 MKR |
0.8288 ETH |
0.8168 ETH |
0.8378 ETH |
0.8295 ETH |
| 2023-09-20 |
0.8107 ETH |
0.4678 MKR |
0.7878 ETH |
0.7878 ETH |
0.8319 ETH |
0.8281 ETH |
| 2023-09-19 |
0.7669 ETH |
0.0809 MKR |
0.7631 ETH |
0.7614 ETH |
0.7870 ETH |
0.7720 ETH |
| 2023-09-18 |
0.7667 ETH |
0.2339 MKR |
0.7671 ETH |
0.7544 ETH |
0.7898 ETH |
0.7544 ETH |
| 2023-09-17 |
0.7801 ETH |
1.9147 MKR |
0.7724 ETH |
0.7721 ETH |
0.7994 ETH |
0.7721 ETH |
| 2023-09-16 |
0.7845 ETH |
0.2240 MKR |
0.7782 ETH |
0.7727 ETH |
0.7902 ETH |
0.7784 ETH |
| 2023-09-15 |
0.7337 ETH |
2.4198 MKR |
0.7201 ETH |
0.7201 ETH |
0.7736 ETH |
0.7736 ETH |
| 2023-09-14 |
0.7175 ETH |
2.3345 MKR |
0.7285 ETH |
0.7119 ETH |
0.7286 ETH |
0.7126 ETH |
| 2023-09-13 |
0.7214 ETH |
2.5098 MKR |
0.7034 ETH |
0.7023 ETH |
0.7270 ETH |
0.7264 ETH |
| 2023-09-12 |
0.6936 ETH |
0.0345 MKR |
0.6913 ETH |
0.6876 ETH |
0.7031 ETH |
0.6956 ETH |
| 2023-09-11 |
0.6918 ETH |
0.7266 MKR |
0.6956 ETH |
0.6876 ETH |
0.7035 ETH |
0.7010 ETH |
| 2023-09-10 |
0.6883 ETH |
0.3462 MKR |
0.6868 ETH |
0.6827 ETH |
0.6963 ETH |
0.6947 ETH |
| 2023-09-09 |
0.6959 ETH |
0.5965 MKR |
0.6935 ETH |
0.6798 ETH |
0.7112 ETH |
0.6798 ETH |
| 2023-09-08 |
0.6931 ETH |
0.0417 MKR |
0.7035 ETH |
0.6876 ETH |
0.7035 ETH |
0.6956 ETH |
| 2023-09-07 |
0.6979 ETH |
0.1730 MKR |
0.6936 ETH |
0.6919 ETH |
0.7048 ETH |
0.7015 ETH |
| 2023-09-06 |
0.6808 ETH |
0.1766 MKR |
0.6956 ETH |
0.6731 ETH |
0.6956 ETH |
0.6876 ETH |
| 2023-09-05 |
0.6914 ETH |
0.2143 MKR |
0.6878 ETH |
0.6873 ETH |
0.6992 ETH |
0.6954 ETH |
| 2023-09-04 |
0.6903 ETH |
7.7621 MKR |
0.6850 ETH |
0.6642 ETH |
0.7119 ETH |
0.6942 ETH |
| 2023-09-03 |
0.6908 ETH |
0.5805 MKR |
0.6946 ETH |
0.6852 ETH |
0.7037 ETH |
0.6956 ETH |