Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.6380 ETH |
0.2136 MKR |
0.6269 ETH |
0.6269 ETH |
0.6491 ETH |
0.6456 ETH |
| 2023-08-16 |
0.6146 ETH |
1.2044 MKR |
0.6719 ETH |
0.6070 ETH |
0.6796 ETH |
0.6174 ETH |
| 2023-08-15 |
0.6736 ETH |
0.8453 MKR |
0.6797 ETH |
0.6631 ETH |
0.6906 ETH |
0.6810 ETH |
| 2023-08-14 |
0.6820 ETH |
0.0130 MKR |
0.6806 ETH |
0.6783 ETH |
0.6876 ETH |
0.6783 ETH |
| 2023-08-13 |
0.6747 ETH |
0.1244 MKR |
0.6717 ETH |
0.6642 ETH |
0.6796 ETH |
0.6791 ETH |
| 2023-08-12 |
0.6687 ETH |
0.0095 MKR |
0.6719 ETH |
0.6570 ETH |
0.6796 ETH |
0.6606 ETH |
| 2023-08-11 |
0.6772 ETH |
0.0100 MKR |
0.6753 ETH |
0.6719 ETH |
0.6876 ETH |
0.6797 ETH |
| 2023-08-10 |
0.6732 ETH |
0.1897 MKR |
0.6565 ETH |
0.6565 ETH |
0.6961 ETH |
0.6797 ETH |
| 2023-08-09 |
0.6480 ETH |
0.0509 MKR |
0.6544 ETH |
0.6456 ETH |
0.6577 ETH |
0.6527 ETH |
| 2023-08-08 |
0.6650 ETH |
0.5155 MKR |
0.6688 ETH |
0.6566 ETH |
0.6719 ETH |
0.6602 ETH |
| 2023-08-07 |
0.6668 ETH |
2.5167 MKR |
0.6797 ETH |
0.6565 ETH |
0.6904 ETH |
0.6628 ETH |
| 2023-08-06 |
0.6702 ETH |
0.4104 MKR |
0.6769 ETH |
0.6642 ETH |
0.6924 ETH |
0.6719 ETH |
| 2023-08-05 |
0.6916 ETH |
0.3592 MKR |
0.7037 ETH |
0.6759 ETH |
0.7119 ETH |
0.6875 ETH |
| 2023-08-04 |
0.7112 ETH |
0.1272 MKR |
0.7086 ETH |
0.6956 ETH |
0.7258 ETH |
0.7024 ETH |
| 2023-08-03 |
0.7211 ETH |
0.0804 MKR |
0.7020 ETH |
0.7020 ETH |
0.7229 ETH |
0.7229 ETH |
| 2023-08-02 |
0.7098 ETH |
2.6018 MKR |
0.7192 ETH |
0.7037 ETH |
0.7202 ETH |
0.7118 ETH |
| 2023-08-01 |
0.6978 ETH |
0.7662 MKR |
0.6641 ETH |
0.6498 ETH |
0.7203 ETH |
0.7147 ETH |
| 2023-07-31 |
0.6739 ETH |
0.3743 MKR |
0.6725 ETH |
0.6537 ETH |
0.6956 ETH |
0.6576 ETH |
| 2023-07-30 |
0.6786 ETH |
0.2313 MKR |
0.6857 ETH |
0.6719 ETH |
0.6993 ETH |
0.6719 ETH |
| 2023-07-29 |
0.6927 ETH |
1.9375 MKR |
0.6332 ETH |
0.6317 ETH |
0.7199 ETH |
0.6808 ETH |
| 2023-07-28 |
0.6229 ETH |
0.3318 MKR |
0.6247 ETH |
0.6133 ETH |
0.6332 ETH |
0.6133 ETH |
| 2023-07-27 |
0.6502 ETH |
1.2664 MKR |
0.6329 ETH |
0.6141 ETH |
0.6752 ETH |
0.6218 ETH |
| 2023-07-26 |
0.6235 ETH |
1.3639 MKR |
0.6067 ETH |
0.6022 ETH |
0.6469 ETH |
0.6458 ETH |
| 2023-07-25 |
0.6208 ETH |
0.6672 MKR |
0.5780 ETH |
0.5780 ETH |
0.6343 ETH |
0.6111 ETH |
| 2023-07-24 |
0.5612 ETH |
2.0215 MKR |
0.5709 ETH |
0.5444 ETH |
0.5861 ETH |
0.5861 ETH |
| 2023-07-23 |
0.5963 ETH |
2.9295 MKR |
0.5897 ETH |
0.5792 ETH |
0.6097 ETH |
0.5792 ETH |
| 2023-07-22 |
0.5808 ETH |
4.3120 MKR |
0.5709 ETH |
0.5708 ETH |
0.5890 ETH |
0.5789 ETH |
| 2023-07-21 |
0.6014 ETH |
11.3717 MKR |
0.5557 ETH |
0.5557 ETH |
0.6520 ETH |
0.5877 ETH |
| 2023-07-20 |
0.5347 ETH |
3.1131 MKR |
0.5281 ETH |
0.5224 ETH |
0.5545 ETH |
0.5474 ETH |
| 2023-07-19 |
0.5080 ETH |
1.4096 MKR |
0.4903 ETH |
0.4903 ETH |
0.5218 ETH |
0.5171 ETH |
| 2023-07-18 |
0.4814 ETH |
1.1247 MKR |
0.4883 ETH |
0.4733 ETH |
0.4891 ETH |
0.4760 ETH |
| 2023-07-17 |
0.4961 ETH |
0.6809 MKR |
0.5007 ETH |
0.4913 ETH |
0.5048 ETH |
0.4973 ETH |
| 2023-07-16 |
0.4958 ETH |
8.1988 MKR |
0.4619 ETH |
0.4619 ETH |
0.5219 ETH |
0.5077 ETH |
| 2023-07-15 |
0.4550 ETH |
0.6088 MKR |
0.4451 ETH |
0.4422 ETH |
0.4601 ETH |
0.4571 ETH |
| 2023-07-14 |
0.4541 ETH |
3.9112 MKR |
0.4599 ETH |
0.4396 ETH |
0.4739 ETH |
0.4451 ETH |
| 2023-07-13 |
0.4705 ETH |
1.0179 MKR |
0.4835 ETH |
0.4667 ETH |
0.4835 ETH |
0.4667 ETH |
| 2023-07-12 |
0.4828 ETH |
1.9491 MKR |
0.4883 ETH |
0.4757 ETH |
0.4907 ETH |
0.4811 ETH |
| 2023-07-11 |
0.4876 ETH |
2.6104 MKR |
0.4883 ETH |
0.4840 ETH |
0.5047 ETH |
0.4890 ETH |
| 2023-07-10 |
0.5021 ETH |
2.1070 MKR |
0.5149 ETH |
0.4907 ETH |
0.5149 ETH |
0.5027 ETH |
| 2023-07-09 |
0.5083 ETH |
3.4408 MKR |
0.4998 ETH |
0.4853 ETH |
0.5291 ETH |
0.5171 ETH |
| 2023-07-08 |
0.5119 ETH |
3.9211 MKR |
0.5051 ETH |
0.5014 ETH |
0.5311 ETH |
0.5099 ETH |
| 2023-07-07 |
0.5288 ETH |
5.8674 MKR |
0.5243 ETH |
0.4921 ETH |
0.5554 ETH |
0.5027 ETH |
| 2023-07-06 |
0.5110 ETH |
16.4336 MKR |
0.4816 ETH |
0.4811 ETH |
0.5361 ETH |
0.5243 ETH |
| 2023-07-05 |
0.5205 ETH |
20.0628 MKR |
0.5051 ETH |
0.4571 ETH |
0.5685 ETH |
0.4739 ETH |
| 2023-07-04 |
0.5072 ETH |
9.7766 MKR |
0.5017 ETH |
0.4865 ETH |
0.5291 ETH |
0.5075 ETH |
| 2023-07-03 |
0.4765 ETH |
11.9193 MKR |
0.4404 ETH |
0.4403 ETH |
0.5178 ETH |
0.5003 ETH |
| 2023-07-02 |
0.4421 ETH |
10.6820 MKR |
0.4355 ETH |
0.4192 ETH |
0.4662 ETH |
0.4379 ETH |
| 2023-07-01 |
0.4311 ETH |
12.3623 MKR |
0.4298 ETH |
0.4195 ETH |
0.4403 ETH |
0.4363 ETH |
| 2023-06-30 |
0.4286 ETH |
11.8423 MKR |
0.3722 ETH |
0.3722 ETH |
0.4620 ETH |
0.4269 ETH |
| 2023-06-29 |
0.3693 ETH |
3.1468 MKR |
0.3689 ETH |
0.3655 ETH |
0.3875 ETH |
0.3731 ETH |