Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1,296.1693 USDT |
52.6681 MKR |
1,300.0500 USDT |
1,284.1900 USDT |
1,311.6500 USDT |
1,288.6400 USDT |
| 2025-01-21 |
1,286.6986 USDT |
143.3497 MKR |
1,291.4100 USDT |
1,258.5700 USDT |
1,315.4700 USDT |
1,310.1200 USDT |
| 2025-01-20 |
1,326.1227 USDT |
527.2270 MKR |
1,279.2100 USDT |
1,247.5800 USDT |
1,413.0200 USDT |
1,296.8000 USDT |
| 2025-01-19 |
1,336.4174 USDT |
666.0157 MKR |
1,377.5900 USDT |
1,257.5800 USDT |
1,412.6800 USDT |
1,277.0000 USDT |
| 2025-01-18 |
1,403.4660 USDT |
190.1202 MKR |
1,464.2300 USDT |
1,359.6900 USDT |
1,475.8400 USDT |
1,366.3900 USDT |
| 2025-01-17 |
1,456.7835 USDT |
255.5558 MKR |
1,419.9500 USDT |
1,419.8300 USDT |
1,474.4100 USDT |
1,465.2500 USDT |
| 2025-01-16 |
1,411.7146 USDT |
134.8953 MKR |
1,430.1400 USDT |
1,387.2500 USDT |
1,434.7900 USDT |
1,401.9000 USDT |
| 2025-01-15 |
1,409.0246 USDT |
255.8653 MKR |
1,375.7900 USDT |
1,373.3300 USDT |
1,438.2100 USDT |
1,419.3900 USDT |
| 2025-01-14 |
1,362.2156 USDT |
143.2722 MKR |
1,349.1100 USDT |
1,344.4900 USDT |
1,385.9600 USDT |
1,371.2500 USDT |
| 2025-01-13 |
1,334.1452 USDT |
400.9834 MKR |
1,420.6900 USDT |
1,274.5700 USDT |
1,449.3500 USDT |
1,345.8000 USDT |
| 2025-01-12 |
1,431.3932 USDT |
70.1119 MKR |
1,439.8600 USDT |
1,414.3700 USDT |
1,448.3800 USDT |
1,438.3200 USDT |
| 2025-01-11 |
1,452.7951 USDT |
63.8255 MKR |
1,473.9000 USDT |
1,436.8600 USDT |
1,475.5200 USDT |
1,456.2200 USDT |
| 2025-01-10 |
1,464.6629 USDT |
164.6684 MKR |
1,462.9600 USDT |
1,434.8600 USDT |
1,489.6200 USDT |
1,475.4700 USDT |
| 2025-01-09 |
1,481.9091 USDT |
220.0692 MKR |
1,482.2400 USDT |
1,434.9900 USDT |
1,532.1800 USDT |
1,447.9300 USDT |
| 2025-01-08 |
1,450.4197 USDT |
218.3002 MKR |
1,495.8700 USDT |
1,406.3200 USDT |
1,508.5100 USDT |
1,490.2200 USDT |
| 2025-01-07 |
1,572.7598 USDT |
234.1773 MKR |
1,630.2800 USDT |
1,522.8700 USDT |
1,637.5600 USDT |
1,536.1300 USDT |
| 2025-01-06 |
1,601.8018 USDT |
146.8827 MKR |
1,575.4800 USDT |
1,560.6500 USDT |
1,634.1100 USDT |
1,620.2300 USDT |
| 2025-01-05 |
1,572.2309 USDT |
76.7983 MKR |
1,591.9400 USDT |
1,551.1300 USDT |
1,597.0800 USDT |
1,580.6800 USDT |
| 2025-01-04 |
1,596.4557 USDT |
122.4466 MKR |
1,607.7500 USDT |
1,564.4100 USDT |
1,634.6800 USDT |
1,601.3900 USDT |
| 2025-01-03 |
1,543.4565 USDT |
112.2848 MKR |
1,548.9000 USDT |
1,530.2500 USDT |
1,559.0200 USDT |
1,559.0200 USDT |
| 2025-01-02 |
1,542.3002 USDT |
219.0402 MKR |
1,511.1900 USDT |
1,508.7900 USDT |
1,574.0900 USDT |
1,547.7900 USDT |
| 2025-01-01 |
1,493.8690 USDT |
96.4095 MKR |
1,490.4100 USDT |
1,480.4800 USDT |
1,511.1800 USDT |
1,508.5200 USDT |
| 2024-12-31 |
1,506.4245 USDT |
177.3217 MKR |
1,500.3500 USDT |
1,470.6000 USDT |
1,536.0400 USDT |
1,512.0100 USDT |
| 2024-12-30 |
1,519.3005 USDT |
234.0711 MKR |
1,506.8400 USDT |
1,465.9200 USDT |
1,548.8400 USDT |
1,523.2100 USDT |
| 2024-12-29 |
1,520.9710 USDT |
128.8219 MKR |
1,550.3600 USDT |
1,489.3400 USDT |
1,552.7800 USDT |
1,500.3500 USDT |
| 2024-12-28 |
1,547.9062 USDT |
68.7597 MKR |
1,572.3500 USDT |
1,523.7900 USDT |
1,579.0500 USDT |
1,547.8100 USDT |
| 2024-12-27 |
1,569.3529 USDT |
149.4288 MKR |
1,531.2400 USDT |
1,520.7600 USDT |
1,608.0400 USDT |
1,577.8300 USDT |
| 2024-12-26 |
1,548.8091 USDT |
101.6190 MKR |
1,603.4400 USDT |
1,519.0500 USDT |
1,609.1100 USDT |
1,528.2700 USDT |
| 2024-12-25 |
1,636.6514 USDT |
95.0926 MKR |
1,641.4400 USDT |
1,605.2800 USDT |
1,669.2700 USDT |
1,613.7400 USDT |
| 2024-12-24 |
1,627.5994 USDT |
207.0542 MKR |
1,626.0600 USDT |
1,581.3300 USDT |
1,678.5400 USDT |
1,668.1900 USDT |
| 2024-12-23 |
1,576.8641 USDT |
104.2868 MKR |
1,583.7300 USDT |
1,539.7600 USDT |
1,628.8100 USDT |
1,558.8100 USDT |
| 2024-12-22 |
1,609.3682 USDT |
129.6386 MKR |
1,623.5000 USDT |
1,553.5900 USDT |
1,649.4000 USDT |
1,559.9500 USDT |
| 2024-12-21 |
1,680.7692 USDT |
150.8517 MKR |
1,696.3100 USDT |
1,621.7600 USDT |
1,740.8200 USDT |
1,634.9900 USDT |
| 2024-12-20 |
1,618.2822 USDT |
610.5014 MKR |
1,646.1100 USDT |
1,491.3500 USDT |
1,742.3200 USDT |
1,690.0100 USDT |
| 2024-12-19 |
1,651.4396 USDT |
634.4283 MKR |
1,669.5300 USDT |
1,589.4600 USDT |
1,763.1800 USDT |
1,665.4800 USDT |
| 2024-12-18 |
1,721.5859 USDT |
450.8355 MKR |
1,773.3900 USDT |
1,636.0100 USDT |
1,785.3400 USDT |
1,672.0000 USDT |
| 2024-12-17 |
1,853.1948 USDT |
185.9805 MKR |
1,896.6000 USDT |
1,789.1500 USDT |
1,896.6000 USDT |
1,816.4800 USDT |
| 2024-12-16 |
1,955.4425 USDT |
412.4783 MKR |
2,053.9100 USDT |
1,876.2700 USDT |
2,082.4900 USDT |
1,946.0000 USDT |
| 2024-12-15 |
1,938.2446 USDT |
132.3886 MKR |
1,928.8100 USDT |
1,895.3900 USDT |
1,987.0600 USDT |
1,982.4800 USDT |
| 2024-12-14 |
2,021.7757 USDT |
177.0727 MKR |
2,111.4300 USDT |
1,894.9100 USDT |
2,142.7300 USDT |
1,917.6500 USDT |
| 2024-12-13 |
2,064.7391 USDT |
320.9015 MKR |
2,035.5100 USDT |
1,986.3900 USDT |
2,120.0000 USDT |
2,067.2300 USDT |
| 2024-12-12 |
2,044.2260 USDT |
477.3129 MKR |
1,881.8600 USDT |
1,872.2000 USDT |
2,152.0600 USDT |
2,042.4400 USDT |
| 2024-12-11 |
1,815.1499 USDT |
405.9993 MKR |
1,769.4400 USDT |
1,706.5000 USDT |
1,904.5300 USDT |
1,860.5500 USDT |
| 2024-12-10 |
1,854.1177 USDT |
526.1480 MKR |
1,885.8200 USDT |
1,705.0500 USDT |
1,977.6900 USDT |
1,741.7600 USDT |
| 2024-12-09 |
1,964.3813 USDT |
1,003.9868 MKR |
2,195.0900 USDT |
1,604.4000 USDT |
2,226.3800 USDT |
1,819.4800 USDT |
| 2024-12-08 |
2,155.7739 USDT |
242.9528 MKR |
2,164.1800 USDT |
2,103.0900 USDT |
2,189.8600 USDT |
2,182.1600 USDT |
| 2024-12-07 |
2,190.6293 USDT |
174.6191 MKR |
2,210.4600 USDT |
2,151.6200 USDT |
2,237.3100 USDT |
2,178.2800 USDT |
| 2024-12-06 |
2,191.3912 USDT |
468.8321 MKR |
2,097.1000 USDT |
2,089.9700 USDT |
2,314.9800 USDT |
2,225.0000 USDT |
| 2024-12-05 |
2,170.2822 USDT |
708.2208 MKR |
2,273.6000 USDT |
2,045.5400 USDT |
2,283.3600 USDT |
2,095.7700 USDT |
| 2024-12-04 |
2,328.4781 USDT |
452.2447 MKR |
2,297.8600 USDT |
2,231.8200 USDT |
2,426.3800 USDT |
2,273.8500 USDT |