Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
123...3132
Date Price Volume Open Low High Close
2024-11-13 1,486.2456 USDT 45.2248 MKR 1,520.3900 USDT 1,458.1100 USDT 1,529.0500 USDT 1,478.3700 USDT
2024-11-12 1,500.4785 USDT 644.6330 MKR 1,538.4700 USDT 1,432.0700 USDT 1,565.3700 USDT 1,497.3000 USDT
2024-11-11 1,500.9279 USDT 646.2551 MKR 1,468.1000 USDT 1,439.8700 USDT 1,562.5400 USDT 1,532.0200 USDT
2024-11-10 1,515.6917 USDT 437.6878 MKR 1,487.1500 USDT 1,455.9800 USDT 1,555.7400 USDT 1,540.2500 USDT
2024-11-09 1,490.3352 USDT 117.9876 MKR 1,487.6500 USDT 1,457.2200 USDT 1,525.0900 USDT 1,467.9800 USDT
2024-11-08 1,491.5015 USDT 405.2822 MKR 1,508.2900 USDT 1,456.5300 USDT 1,527.7600 USDT 1,485.5600 USDT
2024-11-07 1,507.3399 USDT 670.5199 MKR 1,385.4100 USDT 1,360.8800 USDT 1,654.2600 USDT 1,569.3500 USDT
2024-11-06 1,263.7205 USDT 1,171.0851 MKR 1,124.5100 USDT 1,117.8100 USDT 1,409.7700 USDT 1,404.9100 USDT
2024-11-05 1,141.8767 USDT 193.5601 MKR 1,149.2300 USDT 1,122.2800 USDT 1,161.1200 USDT 1,124.3600 USDT
2024-11-04 1,167.6238 USDT 126.2329 MKR 1,175.8800 USDT 1,132.7200 USDT 1,189.5600 USDT 1,136.2000 USDT
2024-11-03 1,179.7686 USDT 216.4723 MKR 1,213.2200 USDT 1,147.9400 USDT 1,214.7500 USDT 1,173.0500 USDT
2024-11-02 1,227.1851 USDT 228.9532 MKR 1,267.1200 USDT 1,198.3500 USDT 1,268.2900 USDT 1,213.3700 USDT
2024-11-01 1,282.5425 USDT 341.5120 MKR 1,271.8300 USDT 1,251.0000 USDT 1,318.7800 USDT 1,257.9000 USDT
2024-10-31 1,287.9091 USDT 412.8049 MKR 1,247.7600 USDT 1,238.6700 USDT 1,334.0500 USDT 1,279.5000 USDT
2024-10-30 1,212.1001 USDT 758.6335 MKR 1,157.9100 USDT 1,142.5100 USDT 1,270.0000 USDT 1,242.0600 USDT
2024-10-29 1,115.8077 USDT 428.4941 MKR 1,116.7600 USDT 1,026.5100 USDT 1,160.1600 USDT 1,126.2100 USDT
2024-10-28 1,106.3234 USDT 131.5942 MKR 1,105.6300 USDT 1,091.9100 USDT 1,125.7100 USDT 1,110.1100 USDT
2024-10-27 1,104.0547 USDT 63.6139 MKR 1,102.5100 USDT 1,092.9400 USDT 1,116.6000 USDT 1,103.6300 USDT
2024-10-26 1,095.5390 USDT 149.7917 MKR 1,060.0000 USDT 1,056.6500 USDT 1,136.1400 USDT 1,116.7100 USDT
2024-10-25 1,109.1366 USDT 237.7222 MKR 1,136.2800 USDT 1,069.6100 USDT 1,136.2800 USDT 1,085.2300 USDT
2024-10-24 1,146.4022 USDT 279.3433 MKR 1,158.5900 USDT 1,132.4400 USDT 1,175.9400 USDT 1,141.4200 USDT
2024-10-23 1,171.4714 USDT 343.4817 MKR 1,218.7500 USDT 1,128.2500 USDT 1,219.4300 USDT 1,158.9000 USDT
2024-10-22 1,191.2795 USDT 271.8650 MKR 1,186.4400 USDT 1,155.9500 USDT 1,226.4000 USDT 1,219.3900 USDT
2024-10-21 1,208.3416 USDT 148.4463 MKR 1,231.7200 USDT 1,179.3500 USDT 1,241.7400 USDT 1,196.9400 USDT
2024-10-20 1,215.1393 USDT 94.3725 MKR 1,216.1300 USDT 1,199.2800 USDT 1,233.1600 USDT 1,229.3300 USDT
2024-10-19 1,210.6797 USDT 105.1024 MKR 1,204.7800 USDT 1,199.4000 USDT 1,223.2300 USDT 1,216.6500 USDT
2024-10-18 1,205.2644 USDT 164.3589 MKR 1,199.8600 USDT 1,190.9500 USDT 1,220.2300 USDT 1,202.3800 USDT
2024-10-17 1,243.1653 USDT 220.3945 MKR 1,278.8100 USDT 1,189.1700 USDT 1,296.9100 USDT 1,202.0000 USDT
2024-10-16 1,294.3021 USDT 311.6034 MKR 1,320.5400 USDT 1,274.2900 USDT 1,331.0900 USDT 1,280.5800 USDT
2024-10-15 1,387.5994 USDT 431.7697 MKR 1,399.9600 USDT 1,291.4100 USDT 1,440.7300 USDT 1,313.1200 USDT
2024-10-14 1,360.2534 USDT 193.3094 MKR 1,330.4800 USDT 1,321.9300 USDT 1,398.8200 USDT 1,394.4700 USDT
2024-10-13 1,341.4899 USDT 34.8463 MKR 1,358.5300 USDT 1,318.2800 USDT 1,362.6600 USDT 1,332.3100 USDT
2024-10-12 1,369.4329 USDT 85.4422 MKR 1,369.0800 USDT 1,351.1900 USDT 1,383.3800 USDT 1,357.9500 USDT
2024-10-11 1,368.4213 USDT 76.1205 MKR 1,355.7500 USDT 1,352.7800 USDT 1,383.2900 USDT 1,378.3300 USDT
2024-10-10 1,360.4469 USDT 49.2636 MKR 1,353.8600 USDT 1,342.2700 USDT 1,377.2500 USDT 1,348.2100 USDT
2024-10-09 1,381.3076 USDT 32.9547 MKR 1,411.0500 USDT 1,359.4300 USDT 1,421.6900 USDT 1,362.9200 USDT
2024-10-08 1,419.1890 USDT 52.2686 MKR 1,404.1000 USDT 1,401.7300 USDT 1,431.2400 USDT 1,417.2900 USDT
2024-10-07 1,436.9801 USDT 230.4488 MKR 1,453.4900 USDT 1,387.8500 USDT 1,501.0500 USDT 1,401.5100 USDT
2024-10-06 1,464.4569 USDT 94.0298 MKR 1,457.4100 USDT 1,453.5900 USDT 1,476.3600 USDT 1,463.2800 USDT
2024-10-05 1,454.2845 USDT 104.6518 MKR 1,461.9400 USDT 1,436.5900 USDT 1,463.6600 USDT 1,442.0500 USDT
2024-10-04 1,447.7998 USDT 151.3141 MKR 1,436.2000 USDT 1,424.6000 USDT 1,467.0500 USDT 1,457.4000 USDT
2024-10-03 1,433.6896 USDT 267.7172 MKR 1,450.6600 USDT 1,404.9300 USDT 1,478.1300 USDT 1,425.0100 USDT
2024-10-02 1,479.4191 USDT 209.6859 MKR 1,483.5200 USDT 1,437.1200 USDT 1,525.3400 USDT 1,467.5400 USDT
2024-10-01 1,519.8085 USDT 562.2564 MKR 1,568.0800 USDT 1,446.4500 USDT 1,612.9400 USDT 1,488.5900 USDT
2024-09-30 1,610.8102 USDT 249.2919 MKR 1,655.0800 USDT 1,569.6200 USDT 1,655.0800 USDT 1,570.9900 USDT
2024-09-29 1,661.9109 USDT 151.5000 MKR 1,686.5300 USDT 1,639.9900 USDT 1,693.2900 USDT 1,655.3900 USDT
2024-09-28 1,691.7218 USDT 384.3057 MKR 1,704.5000 USDT 1,664.3200 USDT 1,720.2400 USDT 1,698.0100 USDT
2024-09-27 1,660.4530 USDT 516.8230 MKR 1,608.0400 USDT 1,600.0000 USDT 1,710.2300 USDT 1,690.6800 USDT
2024-09-26 1,575.3371 USDT 159.0462 MKR 1,550.0600 USDT 1,524.3300 USDT 1,614.9200 USDT 1,604.3100 USDT
2024-09-25 1,577.5001 USDT 124.6806 MKR 1,591.8800 USDT 1,545.6400 USDT 1,611.5700 USDT 1,549.7300 USDT
123...3132