Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,609.3682 USDT |
129.6386 MKR |
1,623.5000 USDT |
1,553.5900 USDT |
1,649.4000 USDT |
1,559.9500 USDT |
| 2024-12-21 |
1,680.7692 USDT |
150.8517 MKR |
1,696.3100 USDT |
1,621.7600 USDT |
1,740.8200 USDT |
1,634.9900 USDT |
| 2024-12-20 |
1,618.2822 USDT |
610.5014 MKR |
1,646.1100 USDT |
1,491.3500 USDT |
1,742.3200 USDT |
1,690.0100 USDT |
| 2024-12-19 |
1,651.4396 USDT |
634.4283 MKR |
1,669.5300 USDT |
1,589.4600 USDT |
1,763.1800 USDT |
1,665.4800 USDT |
| 2024-12-18 |
1,721.5859 USDT |
450.8355 MKR |
1,773.3900 USDT |
1,636.0100 USDT |
1,785.3400 USDT |
1,672.0000 USDT |
| 2024-12-17 |
1,853.1948 USDT |
185.9805 MKR |
1,896.6000 USDT |
1,789.1500 USDT |
1,896.6000 USDT |
1,816.4800 USDT |
| 2024-12-16 |
1,955.4425 USDT |
412.4783 MKR |
2,053.9100 USDT |
1,876.2700 USDT |
2,082.4900 USDT |
1,946.0000 USDT |
| 2024-12-15 |
1,938.2446 USDT |
132.3886 MKR |
1,928.8100 USDT |
1,895.3900 USDT |
1,987.0600 USDT |
1,982.4800 USDT |
| 2024-12-14 |
2,021.7757 USDT |
177.0727 MKR |
2,111.4300 USDT |
1,894.9100 USDT |
2,142.7300 USDT |
1,917.6500 USDT |
| 2024-12-13 |
2,064.7391 USDT |
320.9015 MKR |
2,035.5100 USDT |
1,986.3900 USDT |
2,120.0000 USDT |
2,067.2300 USDT |
| 2024-12-12 |
2,044.2260 USDT |
477.3129 MKR |
1,881.8600 USDT |
1,872.2000 USDT |
2,152.0600 USDT |
2,042.4400 USDT |
| 2024-12-11 |
1,815.1499 USDT |
405.9993 MKR |
1,769.4400 USDT |
1,706.5000 USDT |
1,904.5300 USDT |
1,860.5500 USDT |
| 2024-12-10 |
1,854.1177 USDT |
526.1480 MKR |
1,885.8200 USDT |
1,705.0500 USDT |
1,977.6900 USDT |
1,741.7600 USDT |
| 2024-12-09 |
1,964.3813 USDT |
1,003.9868 MKR |
2,195.0900 USDT |
1,604.4000 USDT |
2,226.3800 USDT |
1,819.4800 USDT |
| 2024-12-08 |
2,155.7739 USDT |
242.9528 MKR |
2,164.1800 USDT |
2,103.0900 USDT |
2,189.8600 USDT |
2,182.1600 USDT |
| 2024-12-07 |
2,190.6293 USDT |
174.6191 MKR |
2,210.4600 USDT |
2,151.6200 USDT |
2,237.3100 USDT |
2,178.2800 USDT |
| 2024-12-06 |
2,191.3912 USDT |
468.8321 MKR |
2,097.1000 USDT |
2,089.9700 USDT |
2,314.9800 USDT |
2,225.0000 USDT |
| 2024-12-05 |
2,170.2822 USDT |
708.2208 MKR |
2,273.6000 USDT |
2,045.5400 USDT |
2,283.3600 USDT |
2,095.7700 USDT |
| 2024-12-04 |
2,328.4781 USDT |
452.2447 MKR |
2,297.8600 USDT |
2,231.8200 USDT |
2,426.3800 USDT |
2,273.8500 USDT |
| 2024-12-03 |
2,166.1570 USDT |
654.4712 MKR |
1,978.3400 USDT |
1,970.7200 USDT |
2,293.9800 USDT |
2,220.0300 USDT |
| 2024-12-02 |
1,848.0747 USDT |
505.1648 MKR |
1,839.3400 USDT |
1,768.1200 USDT |
1,927.5900 USDT |
1,867.1900 USDT |
| 2024-12-01 |
1,838.7031 USDT |
164.6745 MKR |
1,858.6200 USDT |
1,812.6500 USDT |
1,882.7400 USDT |
1,837.8100 USDT |
| 2024-11-30 |
1,856.3038 USDT |
287.5035 MKR |
1,805.9300 USDT |
1,780.2500 USDT |
1,944.7400 USDT |
1,864.0500 USDT |
| 2024-11-29 |
1,806.1985 USDT |
294.3805 MKR |
1,819.7200 USDT |
1,784.0700 USDT |
1,839.1500 USDT |
1,803.1700 USDT |
| 2024-11-28 |
1,813.5132 USDT |
292.4317 MKR |
1,871.0600 USDT |
1,780.7700 USDT |
1,888.4500 USDT |
1,815.2400 USDT |
| 2024-11-27 |
1,784.7972 USDT |
383.8212 MKR |
1,737.9100 USDT |
1,718.0900 USDT |
1,848.4500 USDT |
1,802.6200 USDT |
| 2024-11-26 |
1,752.1574 USDT |
389.8743 MKR |
1,823.4700 USDT |
1,678.4400 USDT |
1,853.9700 USDT |
1,737.4400 USDT |
| 2024-11-25 |
1,904.1152 USDT |
728.9256 MKR |
1,733.4200 USDT |
1,691.0500 USDT |
2,072.5000 USDT |
1,906.1000 USDT |
| 2024-11-24 |
1,735.9134 USDT |
595.2135 MKR |
1,659.2500 USDT |
1,613.0100 USDT |
1,793.9100 USDT |
1,721.5300 USDT |
| 2024-11-23 |
1,669.9643 USDT |
848.2436 MKR |
1,633.1900 USDT |
1,589.2200 USDT |
1,775.0600 USDT |
1,694.4600 USDT |
| 2024-11-22 |
1,652.6192 USDT |
602.8015 MKR |
1,637.7500 USDT |
1,532.6100 USDT |
1,724.3200 USDT |
1,632.0600 USDT |
| 2024-11-21 |
1,577.2388 USDT |
505.9316 MKR |
1,490.1100 USDT |
1,466.5900 USDT |
1,654.4200 USDT |
1,644.0400 USDT |
| 2024-11-20 |
1,522.6336 USDT |
404.8760 MKR |
1,491.5500 USDT |
1,477.4000 USDT |
1,565.1500 USDT |
1,511.3000 USDT |
| 2024-11-19 |
1,499.1912 USDT |
244.0022 MKR |
1,555.9500 USDT |
1,465.4300 USDT |
1,574.2400 USDT |
1,478.6900 USDT |
| 2024-11-18 |
1,498.6192 USDT |
109.5403 MKR |
1,475.9000 USDT |
1,462.1700 USDT |
1,524.5600 USDT |
1,523.1500 USDT |
| 2024-11-17 |
1,488.9180 USDT |
253.5517 MKR |
1,508.5600 USDT |
1,457.2100 USDT |
1,535.5000 USDT |
1,467.5900 USDT |
| 2024-11-16 |
1,488.6823 USDT |
314.5571 MKR |
1,430.4900 USDT |
1,424.7700 USDT |
1,558.5000 USDT |
1,534.2000 USDT |
| 2024-11-15 |
1,444.9321 USDT |
194.8382 MKR |
1,417.4600 USDT |
1,406.8500 USDT |
1,503.5800 USDT |
1,448.2400 USDT |
| 2024-11-14 |
1,456.9344 USDT |
278.2680 MKR |
1,480.4900 USDT |
1,418.0500 USDT |
1,515.0000 USDT |
1,435.1200 USDT |
| 2024-11-13 |
1,525.5184 USDT |
513.9618 MKR |
1,520.3900 USDT |
1,452.2600 USDT |
1,604.3800 USDT |
1,473.6700 USDT |
| 2024-11-12 |
1,500.4785 USDT |
644.6330 MKR |
1,538.4700 USDT |
1,432.0700 USDT |
1,565.3700 USDT |
1,497.3000 USDT |
| 2024-11-11 |
1,500.9279 USDT |
646.2551 MKR |
1,468.1000 USDT |
1,439.8700 USDT |
1,562.5400 USDT |
1,532.0200 USDT |
| 2024-11-10 |
1,515.6917 USDT |
437.6878 MKR |
1,487.1500 USDT |
1,455.9800 USDT |
1,555.7400 USDT |
1,540.2500 USDT |
| 2024-11-09 |
1,490.3352 USDT |
117.9876 MKR |
1,487.6500 USDT |
1,457.2200 USDT |
1,525.0900 USDT |
1,467.9800 USDT |
| 2024-11-08 |
1,491.5015 USDT |
405.2822 MKR |
1,508.2900 USDT |
1,456.5300 USDT |
1,527.7600 USDT |
1,485.5600 USDT |
| 2024-11-07 |
1,507.3399 USDT |
670.5199 MKR |
1,385.4100 USDT |
1,360.8800 USDT |
1,654.2600 USDT |
1,569.3500 USDT |
| 2024-11-06 |
1,263.7205 USDT |
1,171.0851 MKR |
1,124.5100 USDT |
1,117.8100 USDT |
1,409.7700 USDT |
1,404.9100 USDT |
| 2024-11-05 |
1,141.8767 USDT |
193.5601 MKR |
1,149.2300 USDT |
1,122.2800 USDT |
1,161.1200 USDT |
1,124.3600 USDT |
| 2024-11-04 |
1,167.6238 USDT |
126.2329 MKR |
1,175.8800 USDT |
1,132.7200 USDT |
1,189.5600 USDT |
1,136.2000 USDT |
| 2024-11-03 |
1,179.7686 USDT |
216.4723 MKR |
1,213.2200 USDT |
1,147.9400 USDT |
1,214.7500 USDT |
1,173.0500 USDT |