Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1,375.0097 USDT |
238.3199 MKR |
1,392.3300 USDT |
1,349.6100 USDT |
1,407.2200 USDT |
1,368.6700 USDT |
| 2023-10-30 |
1,403.9934 USDT |
219.2876 MKR |
1,423.6800 USDT |
1,380.9000 USDT |
1,428.2100 USDT |
1,395.1700 USDT |
| 2023-10-29 |
1,436.4646 USDT |
175.7063 MKR |
1,440.9400 USDT |
1,413.2600 USDT |
1,450.6400 USDT |
1,435.4700 USDT |
| 2023-10-28 |
1,434.3737 USDT |
399.5868 MKR |
1,389.3400 USDT |
1,389.2100 USDT |
1,463.8000 USDT |
1,438.3200 USDT |
| 2023-10-27 |
1,390.6305 USDT |
458.5494 MKR |
1,416.8400 USDT |
1,359.3400 USDT |
1,416.8400 USDT |
1,391.6900 USDT |
| 2023-10-26 |
1,430.0092 USDT |
572.5483 MKR |
1,430.9600 USDT |
1,368.9000 USDT |
1,477.1100 USDT |
1,418.0100 USDT |
| 2023-10-25 |
1,466.8025 USDT |
482.1483 MKR |
1,502.1200 USDT |
1,430.0000 USDT |
1,517.3400 USDT |
1,438.7600 USDT |
| 2023-10-24 |
1,549.1132 USDT |
678.4970 MKR |
1,566.5200 USDT |
1,462.9300 USDT |
1,650.0000 USDT |
1,499.8000 USDT |
| 2023-10-23 |
1,519.3115 USDT |
378.3074 MKR |
1,449.5100 USDT |
1,437.7300 USDT |
1,600.0000 USDT |
1,563.7300 USDT |
| 2023-10-22 |
1,428.3249 USDT |
105.0107 MKR |
1,426.0800 USDT |
1,414.4600 USDT |
1,442.6800 USDT |
1,422.9700 USDT |
| 2023-10-21 |
1,434.5892 USDT |
195.7324 MKR |
1,428.3300 USDT |
1,412.9700 USDT |
1,467.1200 USDT |
1,430.0000 USDT |
| 2023-10-20 |
1,424.1941 USDT |
188.7219 MKR |
1,410.2200 USDT |
1,402.7900 USDT |
1,458.0000 USDT |
1,412.1600 USDT |
| 2023-10-19 |
1,388.5739 USDT |
93.3681 MKR |
1,378.5900 USDT |
1,368.7900 USDT |
1,409.5100 USDT |
1,402.1600 USDT |
| 2023-10-18 |
1,385.0207 USDT |
68.1741 MKR |
1,391.5500 USDT |
1,373.0000 USDT |
1,399.2600 USDT |
1,381.3500 USDT |
| 2023-10-17 |
1,389.1226 USDT |
189.0283 MKR |
1,414.0300 USDT |
1,365.9200 USDT |
1,414.0300 USDT |
1,393.3900 USDT |
| 2023-10-16 |
1,450.2221 USDT |
277.8237 MKR |
1,433.0700 USDT |
1,395.8900 USDT |
1,485.6900 USDT |
1,399.3100 USDT |
| 2023-10-15 |
1,428.7481 USDT |
80.2267 MKR |
1,415.4300 USDT |
1,405.9900 USDT |
1,448.4400 USDT |
1,440.3300 USDT |
| 2023-10-14 |
1,414.8214 USDT |
56.4695 MKR |
1,429.9800 USDT |
1,401.1300 USDT |
1,441.5600 USDT |
1,415.1900 USDT |
| 2023-10-13 |
1,418.6765 USDT |
123.8124 MKR |
1,363.7900 USDT |
1,346.1000 USDT |
1,469.6900 USDT |
1,429.4000 USDT |
| 2023-10-12 |
1,356.6942 USDT |
49.9869 MKR |
1,404.1700 USDT |
1,327.5100 USDT |
1,406.4000 USDT |
1,364.3000 USDT |
| 2023-10-11 |
1,389.6440 USDT |
81.5453 MKR |
1,380.9000 USDT |
1,366.3300 USDT |
1,414.8400 USDT |
1,395.8500 USDT |
| 2023-10-10 |
1,368.7007 USDT |
65.1552 MKR |
1,374.6000 USDT |
1,351.0600 USDT |
1,383.6100 USDT |
1,375.6100 USDT |
| 2023-10-09 |
1,367.7097 USDT |
102.0932 MKR |
1,405.0500 USDT |
1,341.9000 USDT |
1,422.1400 USDT |
1,377.4200 USDT |
| 2023-10-08 |
1,395.5529 USDT |
48.4357 MKR |
1,404.6700 USDT |
1,376.5100 USDT |
1,416.8700 USDT |
1,402.2400 USDT |
| 2023-10-07 |
1,411.0467 USDT |
93.7544 MKR |
1,440.6400 USDT |
1,388.6300 USDT |
1,448.8300 USDT |
1,392.7500 USDT |
| 2023-10-06 |
1,464.5160 USDT |
69.7950 MKR |
1,473.7100 USDT |
1,437.3300 USDT |
1,485.2200 USDT |
1,437.3800 USDT |
| 2023-10-05 |
1,450.0225 USDT |
129.8544 MKR |
1,441.3000 USDT |
1,429.4200 USDT |
1,479.5800 USDT |
1,440.1600 USDT |
| 2023-10-04 |
1,418.1481 USDT |
145.1609 MKR |
1,426.8700 USDT |
1,381.2500 USDT |
1,447.1600 USDT |
1,442.8400 USDT |
| 2023-10-03 |
1,450.6976 USDT |
202.1816 MKR |
1,449.8700 USDT |
1,417.4900 USDT |
1,483.4600 USDT |
1,426.5000 USDT |
| 2023-10-02 |
1,456.2067 USDT |
491.6423 MKR |
1,479.3200 USDT |
1,386.0800 USDT |
1,514.7800 USDT |
1,437.4100 USDT |
| 2023-10-01 |
1,549.2403 USDT |
146.1417 MKR |
1,534.9400 USDT |
1,523.9400 USDT |
1,592.2000 USDT |
1,539.6900 USDT |
| 2023-09-30 |
1,498.6113 USDT |
102.0480 MKR |
1,451.5100 USDT |
1,441.6500 USDT |
1,545.9700 USDT |
1,543.2500 USDT |
| 2023-09-29 |
1,508.5334 USDT |
340.1078 MKR |
1,513.6600 USDT |
1,434.4300 USDT |
1,594.0000 USDT |
1,438.3800 USDT |
| 2023-09-28 |
1,518.8278 USDT |
283.9598 MKR |
1,500.3700 USDT |
1,481.3100 USDT |
1,549.9600 USDT |
1,528.4700 USDT |
| 2023-09-27 |
1,449.2056 USDT |
493.4830 MKR |
1,428.3400 USDT |
1,404.6800 USDT |
1,497.7900 USDT |
1,484.7900 USDT |
| 2023-09-26 |
1,378.8936 USDT |
366.3790 MKR |
1,320.8400 USDT |
1,314.6300 USDT |
1,447.2300 USDT |
1,421.7700 USDT |
| 2023-09-25 |
1,290.4332 USDT |
48.5434 MKR |
1,272.5800 USDT |
1,260.2100 USDT |
1,308.9800 USDT |
1,308.1600 USDT |
| 2023-09-24 |
1,277.2308 USDT |
77.2208 MKR |
1,289.0000 USDT |
1,261.6100 USDT |
1,304.9800 USDT |
1,272.3300 USDT |
| 2023-09-23 |
1,280.0718 USDT |
96.9510 MKR |
1,273.7700 USDT |
1,264.9700 USDT |
1,289.1200 USDT |
1,287.3900 USDT |
| 2023-09-22 |
1,291.8220 USDT |
220.7835 MKR |
1,305.2900 USDT |
1,269.2200 USDT |
1,306.7200 USDT |
1,277.1800 USDT |
| 2023-09-21 |
1,331.6419 USDT |
230.0303 MKR |
1,347.6100 USDT |
1,292.8700 USDT |
1,363.2800 USDT |
1,302.4700 USDT |
| 2023-09-20 |
1,311.6583 USDT |
470.1335 MKR |
1,289.8400 USDT |
1,279.2300 USDT |
1,360.8000 USDT |
1,343.6300 USDT |
| 2023-09-19 |
1,263.3511 USDT |
149.6059 MKR |
1,239.2600 USDT |
1,231.8800 USDT |
1,278.7800 USDT |
1,274.1500 USDT |
| 2023-09-18 |
1,260.3916 USDT |
136.4760 MKR |
1,253.7700 USDT |
1,232.3900 USDT |
1,279.3600 USDT |
1,242.0600 USDT |
| 2023-09-17 |
1,268.2247 USDT |
135.0209 MKR |
1,270.2200 USDT |
1,242.8000 USDT |
1,292.0400 USDT |
1,245.0900 USDT |
| 2023-09-16 |
1,278.1878 USDT |
218.7076 MKR |
1,281.8800 USDT |
1,261.9200 USDT |
1,304.3200 USDT |
1,266.9400 USDT |
| 2023-09-15 |
1,222.0956 USDT |
339.6312 MKR |
1,163.5700 USDT |
1,155.3800 USDT |
1,267.7000 USDT |
1,265.7000 USDT |
| 2023-09-14 |
1,166.2932 USDT |
146.7642 MKR |
1,158.2800 USDT |
1,145.7000 USDT |
1,182.3300 USDT |
1,167.0700 USDT |
| 2023-09-13 |
1,143.9016 USDT |
230.2320 MKR |
1,122.3500 USDT |
1,115.6700 USDT |
1,169.4200 USDT |
1,158.5400 USDT |
| 2023-09-12 |
1,094.7084 USDT |
84.4847 MKR |
1,081.9900 USDT |
1,071.7800 USDT |
1,124.7100 USDT |
1,120.9700 USDT |