Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
12...89101112...3233
Date Price Volume Open Low High Close
2023-09-30 1,498.6113 USDT 102.0480 MKR 1,451.5100 USDT 1,441.6500 USDT 1,545.9700 USDT 1,543.2500 USDT
2023-09-29 1,508.5334 USDT 340.1078 MKR 1,513.6600 USDT 1,434.4300 USDT 1,594.0000 USDT 1,438.3800 USDT
2023-09-28 1,518.8278 USDT 283.9598 MKR 1,500.3700 USDT 1,481.3100 USDT 1,549.9600 USDT 1,528.4700 USDT
2023-09-27 1,449.2056 USDT 493.4830 MKR 1,428.3400 USDT 1,404.6800 USDT 1,497.7900 USDT 1,484.7900 USDT
2023-09-26 1,378.8936 USDT 366.3790 MKR 1,320.8400 USDT 1,314.6300 USDT 1,447.2300 USDT 1,421.7700 USDT
2023-09-25 1,290.4332 USDT 48.5434 MKR 1,272.5800 USDT 1,260.2100 USDT 1,308.9800 USDT 1,308.1600 USDT
2023-09-24 1,277.2308 USDT 77.2208 MKR 1,289.0000 USDT 1,261.6100 USDT 1,304.9800 USDT 1,272.3300 USDT
2023-09-23 1,280.0718 USDT 96.9510 MKR 1,273.7700 USDT 1,264.9700 USDT 1,289.1200 USDT 1,287.3900 USDT
2023-09-22 1,291.8220 USDT 220.7835 MKR 1,305.2900 USDT 1,269.2200 USDT 1,306.7200 USDT 1,277.1800 USDT
2023-09-21 1,331.6419 USDT 230.0303 MKR 1,347.6100 USDT 1,292.8700 USDT 1,363.2800 USDT 1,302.4700 USDT
2023-09-20 1,311.6583 USDT 470.1335 MKR 1,289.8400 USDT 1,279.2300 USDT 1,360.8000 USDT 1,343.6300 USDT
2023-09-19 1,263.3511 USDT 149.6059 MKR 1,239.2600 USDT 1,231.8800 USDT 1,278.7800 USDT 1,274.1500 USDT
2023-09-18 1,260.3916 USDT 136.4760 MKR 1,253.7700 USDT 1,232.3900 USDT 1,279.3600 USDT 1,242.0600 USDT
2023-09-17 1,268.2247 USDT 135.0209 MKR 1,270.2200 USDT 1,242.8000 USDT 1,292.0400 USDT 1,245.0900 USDT
2023-09-16 1,278.1878 USDT 218.7076 MKR 1,281.8800 USDT 1,261.9200 USDT 1,304.3200 USDT 1,266.9400 USDT
2023-09-15 1,222.0956 USDT 339.6312 MKR 1,163.5700 USDT 1,155.3800 USDT 1,267.7000 USDT 1,265.7000 USDT
2023-09-14 1,166.2932 USDT 146.7642 MKR 1,158.2800 USDT 1,145.7000 USDT 1,182.3300 USDT 1,167.0700 USDT
2023-09-13 1,143.9016 USDT 230.2320 MKR 1,122.3500 USDT 1,115.6700 USDT 1,169.4200 USDT 1,158.5400 USDT
2023-09-12 1,094.7084 USDT 84.4847 MKR 1,081.9900 USDT 1,071.7800 USDT 1,124.7100 USDT 1,120.9700 USDT
2023-09-11 1,095.5862 USDT 200.3109 MKR 1,118.4800 USDT 1,069.4000 USDT 1,128.2500 USDT 1,079.6700 USDT
2023-09-10 1,124.3901 USDT 105.1050 MKR 1,125.7300 USDT 1,102.2800 USDT 1,136.0000 USDT 1,118.7000 USDT
2023-09-09 1,128.9933 USDT 20.3178 MKR 1,135.9300 USDT 1,119.2500 USDT 1,138.4300 USDT 1,126.5400 USDT
2023-09-08 1,135.0991 USDT 194.4734 MKR 1,143.2500 USDT 1,117.4100 USDT 1,148.3600 USDT 1,136.9400 USDT
2023-09-07 1,134.8588 USDT 184.4245 MKR 1,137.7200 USDT 1,128.7600 USDT 1,160.0200 USDT 1,146.0300 USDT
2023-09-06 1,117.3496 USDT 119.0003 MKR 1,133.6200 USDT 1,091.1200 USDT 1,144.4500 USDT 1,129.7400 USDT
2023-09-05 1,126.0166 USDT 124.3526 MKR 1,116.5100 USDT 1,108.5400 USDT 1,137.4700 USDT 1,130.5300 USDT
2023-09-04 1,128.3285 USDT 583.9217 MKR 1,129.5800 USDT 1,084.0000 USDT 1,170.5800 USDT 1,113.5200 USDT
2023-09-03 1,133.0540 USDT 107.0870 MKR 1,136.8600 USDT 1,118.9800 USDT 1,158.7700 USDT 1,139.5700 USDT
2023-09-02 1,152.1408 USDT 244.1639 MKR 1,139.6500 USDT 1,115.2700 USDT 1,184.0000 USDT 1,138.9200 USDT
2023-09-01 1,145.6780 USDT 496.1006 MKR 1,153.6000 USDT 1,092.7000 USDT 1,178.1000 USDT 1,122.3500 USDT
2023-08-31 1,129.9920 USDT 878.9754 MKR 1,041.0400 USDT 1,031.2800 USDT 1,222.6600 USDT 1,162.7400 USDT
2023-08-30 1,048.7821 USDT 159.2037 MKR 1,048.6400 USDT 1,024.0000 USDT 1,069.1200 USDT 1,039.3500 USDT
2023-08-29 1,043.0910 USDT 449.9667 MKR 1,025.7600 USDT 1,017.2600 USDT 1,083.5200 USDT 1,045.9900 USDT
2023-08-28 1,047.0119 USDT 289.4650 MKR 1,072.8500 USDT 1,001.0900 USDT 1,093.1200 USDT 1,007.1000 USDT
2023-08-27 1,061.5034 USDT 101.0547 MKR 1,042.2600 USDT 1,031.2700 USDT 1,073.2800 USDT 1,066.0900 USDT
2023-08-26 1,031.4731 USDT 149.2326 MKR 1,013.3300 USDT 1,004.0000 USDT 1,051.8700 USDT 1,037.8000 USDT
2023-08-25 1,007.6662 USDT 138.5545 MKR 1,031.7800 USDT 988.5800 USDT 1,031.7800 USDT 1,006.9000 USDT
2023-08-24 1,062.8386 USDT 241.9900 MKR 1,075.0000 USDT 1,020.5100 USDT 1,099.7800 USDT 1,030.0000 USDT
2023-08-23 1,050.5594 USDT 381.1471 MKR 1,042.7900 USDT 1,013.9200 USDT 1,084.0000 USDT 1,076.4700 USDT
2023-08-22 1,075.1707 USDT 217.0535 MKR 1,093.2400 USDT 1,015.9500 USDT 1,119.7000 USDT 1,020.6600 USDT
2023-08-21 1,085.2043 USDT 193.4921 MKR 1,106.6100 USDT 1,064.5400 USDT 1,110.7100 USDT 1,081.7800 USDT
2023-08-20 1,107.5191 USDT 308.2895 MKR 1,101.9200 USDT 1,093.3500 USDT 1,120.5200 USDT 1,107.2600 USDT
2023-08-19 1,085.6952 USDT 322.8162 MKR 1,070.2400 USDT 1,065.0000 USDT 1,116.6500 USDT 1,108.1000 USDT
2023-08-18 1,081.6055 USDT 484.5543 MKR 1,088.8300 USDT 1,051.8500 USDT 1,106.0000 USDT 1,073.6200 USDT
2023-08-17 1,074.0587 USDT 540.8578 MKR 1,131.6000 USDT 946.5100 USDT 1,149.6700 USDT 1,098.0900 USDT
2023-08-16 1,176.7455 USDT 262.7710 MKR 1,232.4500 USDT 1,126.4200 USDT 1,235.5000 USDT 1,126.9500 USDT
2023-08-15 1,231.8769 USDT 98.5772 MKR 1,249.7700 USDT 1,206.0300 USDT 1,249.9700 USDT 1,233.8800 USDT
2023-08-14 1,259.6937 USDT 112.6050 MKR 1,245.5500 USDT 1,234.5700 USDT 1,277.1800 USDT 1,249.2600 USDT
2023-08-13 1,235.9181 USDT 64.9883 MKR 1,221.7400 USDT 1,218.8700 USDT 1,257.4300 USDT 1,247.9900 USDT
2023-08-12 1,226.8216 USDT 86.4883 MKR 1,249.2300 USDT 1,214.4000 USDT 1,254.3600 USDT 1,226.2500 USDT
12...89101112...3233