Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1,075.1707 USDT |
217.0535 MKR |
1,093.2400 USDT |
1,015.9500 USDT |
1,119.7000 USDT |
1,020.6600 USDT |
| 2023-08-21 |
1,085.2043 USDT |
193.4921 MKR |
1,106.6100 USDT |
1,064.5400 USDT |
1,110.7100 USDT |
1,081.7800 USDT |
| 2023-08-20 |
1,107.5191 USDT |
308.2895 MKR |
1,101.9200 USDT |
1,093.3500 USDT |
1,120.5200 USDT |
1,107.2600 USDT |
| 2023-08-19 |
1,085.6952 USDT |
322.8162 MKR |
1,070.2400 USDT |
1,065.0000 USDT |
1,116.6500 USDT |
1,108.1000 USDT |
| 2023-08-18 |
1,081.6055 USDT |
484.5543 MKR |
1,088.8300 USDT |
1,051.8500 USDT |
1,106.0000 USDT |
1,073.6200 USDT |
| 2023-08-17 |
1,074.0587 USDT |
540.8578 MKR |
1,131.6000 USDT |
946.5100 USDT |
1,149.6700 USDT |
1,098.0900 USDT |
| 2023-08-16 |
1,176.7455 USDT |
262.7710 MKR |
1,232.4500 USDT |
1,126.4200 USDT |
1,235.5000 USDT |
1,126.9500 USDT |
| 2023-08-15 |
1,231.8769 USDT |
98.5772 MKR |
1,249.7700 USDT |
1,206.0300 USDT |
1,249.9700 USDT |
1,233.8800 USDT |
| 2023-08-14 |
1,259.6937 USDT |
112.6050 MKR |
1,245.5500 USDT |
1,234.5700 USDT |
1,277.1800 USDT |
1,249.2600 USDT |
| 2023-08-13 |
1,235.9181 USDT |
64.9883 MKR |
1,221.7400 USDT |
1,218.8700 USDT |
1,257.4300 USDT |
1,247.9900 USDT |
| 2023-08-12 |
1,226.8216 USDT |
86.4883 MKR |
1,249.2300 USDT |
1,214.4000 USDT |
1,254.3600 USDT |
1,226.2500 USDT |
| 2023-08-11 |
1,257.3482 USDT |
107.1206 MKR |
1,259.0400 USDT |
1,235.6600 USDT |
1,279.0000 USDT |
1,245.0000 USDT |
| 2023-08-10 |
1,245.8792 USDT |
231.5069 MKR |
1,212.2600 USDT |
1,208.4100 USDT |
1,269.0300 USDT |
1,252.3000 USDT |
| 2023-08-09 |
1,208.1393 USDT |
106.9146 MKR |
1,210.8900 USDT |
1,195.4800 USDT |
1,225.2600 USDT |
1,195.9100 USDT |
| 2023-08-08 |
1,226.5590 USDT |
160.6974 MKR |
1,219.5200 USDT |
1,209.9400 USDT |
1,243.0100 USDT |
1,222.2400 USDT |
| 2023-08-07 |
1,221.8257 USDT |
276.5417 MKR |
1,219.5100 USDT |
1,174.2400 USDT |
1,259.1600 USDT |
1,213.2500 USDT |
| 2023-08-06 |
1,235.5980 USDT |
419.9267 MKR |
1,246.6000 USDT |
1,211.0400 USDT |
1,259.6500 USDT |
1,224.1800 USDT |
| 2023-08-05 |
1,267.4969 USDT |
535.6615 MKR |
1,303.7900 USDT |
1,233.1300 USDT |
1,305.7300 USDT |
1,246.6400 USDT |
| 2023-08-04 |
1,297.1376 USDT |
554.8194 MKR |
1,290.4300 USDT |
1,266.5700 USDT |
1,330.5300 USDT |
1,295.8300 USDT |
| 2023-08-03 |
1,316.3445 USDT |
470.3960 MKR |
1,294.9300 USDT |
1,285.1000 USDT |
1,343.8100 USDT |
1,314.7500 USDT |
| 2023-08-02 |
1,322.9962 USDT |
1,069.3161 MKR |
1,340.6400 USDT |
1,284.3800 USDT |
1,366.5900 USDT |
1,306.5900 USDT |
| 2023-08-01 |
1,258.3785 USDT |
792.2012 MKR |
1,225.1400 USDT |
1,180.1800 USDT |
1,339.5800 USDT |
1,320.2800 USDT |
| 2023-07-31 |
1,255.3373 USDT |
220.1260 MKR |
1,248.9500 USDT |
1,209.1700 USDT |
1,310.7000 USDT |
1,227.7900 USDT |
| 2023-07-30 |
1,268.1294 USDT |
266.1213 MKR |
1,282.6900 USDT |
1,237.0900 USDT |
1,294.2500 USDT |
1,249.4600 USDT |
| 2023-07-29 |
1,259.1127 USDT |
631.0273 MKR |
1,178.1500 USDT |
1,174.7200 USDT |
1,358.6700 USDT |
1,287.4100 USDT |
| 2023-07-28 |
1,168.6967 USDT |
587.0017 MKR |
1,164.8700 USDT |
1,149.1300 USDT |
1,188.9600 USDT |
1,181.8600 USDT |
| 2023-07-27 |
1,214.5199 USDT |
1,341.2830 MKR |
1,183.8300 USDT |
1,137.9700 USDT |
1,279.3500 USDT |
1,153.6800 USDT |
| 2023-07-26 |
1,155.3626 USDT |
1,064.7604 MKR |
1,138.3300 USDT |
1,115.0000 USDT |
1,195.0500 USDT |
1,182.2300 USDT |
| 2023-07-25 |
1,123.1496 USDT |
1,071.8607 MKR |
1,066.4200 USDT |
1,060.6900 USDT |
1,192.1100 USDT |
1,139.2400 USDT |
| 2023-07-24 |
1,049.0374 USDT |
1,063.7601 MKR |
1,086.2400 USDT |
991.8500 USDT |
1,088.0000 USDT |
1,080.5500 USDT |
| 2023-07-23 |
1,112.3787 USDT |
614.7424 MKR |
1,108.9300 USDT |
1,092.3800 USDT |
1,151.3400 USDT |
1,101.5900 USDT |
| 2023-07-22 |
1,098.5151 USDT |
671.9556 MKR |
1,092.7800 USDT |
1,071.0900 USDT |
1,123.4000 USDT |
1,090.3400 USDT |
| 2023-07-21 |
1,144.7207 USDT |
1,729.6415 MKR |
1,032.3200 USDT |
1,030.6000 USDT |
1,248.4600 USDT |
1,138.3000 USDT |
| 2023-07-20 |
1,017.6568 USDT |
1,070.8042 MKR |
992.0800 USDT |
981.7500 USDT |
1,057.8400 USDT |
1,035.2100 USDT |
| 2023-07-19 |
976.4671 USDT |
722.4242 MKR |
922.9400 USDT |
921.9700 USDT |
997.9200 USDT |
986.1400 USDT |
| 2023-07-18 |
914.2456 USDT |
375.3136 MKR |
936.3000 USDT |
888.0000 USDT |
940.7200 USDT |
903.4700 USDT |
| 2023-07-17 |
953.1269 USDT |
434.4904 MKR |
968.4800 USDT |
926.2500 USDT |
993.5700 USDT |
942.3900 USDT |
| 2023-07-16 |
969.5964 USDT |
1,740.2233 MKR |
890.8300 USDT |
888.3000 USDT |
1,011.0400 USDT |
970.6100 USDT |
| 2023-07-15 |
876.7851 USDT |
232.3870 MKR |
866.2800 USDT |
852.6700 USDT |
891.1500 USDT |
888.7500 USDT |
| 2023-07-14 |
905.1778 USDT |
646.2175 MKR |
924.6900 USDT |
836.4900 USDT |
956.5900 USDT |
865.2500 USDT |
| 2023-07-13 |
906.2899 USDT |
961.2282 MKR |
906.6200 USDT |
848.0000 USDT |
959.0000 USDT |
933.9800 USDT |
| 2023-07-12 |
911.5986 USDT |
1,039.4298 MKR |
914.3000 USDT |
886.8900 USDT |
933.1500 USDT |
894.4300 USDT |
| 2023-07-11 |
922.6469 USDT |
788.1447 MKR |
917.1800 USDT |
908.5800 USDT |
946.5900 USDT |
912.6500 USDT |
| 2023-07-10 |
924.9550 USDT |
1,202.5559 MKR |
961.4100 USDT |
904.0900 USDT |
964.3000 USDT |
916.0000 USDT |
| 2023-07-09 |
960.5581 USDT |
1,375.4976 MKR |
930.8400 USDT |
902.4400 USDT |
990.1000 USDT |
967.4000 USDT |
| 2023-07-08 |
956.7885 USDT |
560.9893 MKR |
941.6300 USDT |
931.1400 USDT |
989.2300 USDT |
936.0600 USDT |
| 2023-07-07 |
975.4628 USDT |
1,539.0546 MKR |
966.5000 USDT |
914.8000 USDT |
1,033.9700 USDT |
938.1800 USDT |
| 2023-07-06 |
989.9865 USDT |
1,650.8128 MKR |
917.3100 USDT |
913.6300 USDT |
1,039.2300 USDT |
1,010.2600 USDT |
| 2023-07-05 |
992.9029 USDT |
2,764.2304 MKR |
983.1700 USDT |
867.6900 USDT |
1,078.0300 USDT |
915.5400 USDT |
| 2023-07-04 |
992.1276 USDT |
1,095.0433 MKR |
978.6500 USDT |
950.8200 USDT |
1,038.0000 USDT |
996.5000 USDT |