Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1,095.5862 USDT |
200.3109 MKR |
1,118.4800 USDT |
1,069.4000 USDT |
1,128.2500 USDT |
1,079.6700 USDT |
| 2023-09-10 |
1,124.3901 USDT |
105.1050 MKR |
1,125.7300 USDT |
1,102.2800 USDT |
1,136.0000 USDT |
1,118.7000 USDT |
| 2023-09-09 |
1,128.9933 USDT |
20.3178 MKR |
1,135.9300 USDT |
1,119.2500 USDT |
1,138.4300 USDT |
1,126.5400 USDT |
| 2023-09-08 |
1,135.0991 USDT |
194.4734 MKR |
1,143.2500 USDT |
1,117.4100 USDT |
1,148.3600 USDT |
1,136.9400 USDT |
| 2023-09-07 |
1,134.8588 USDT |
184.4245 MKR |
1,137.7200 USDT |
1,128.7600 USDT |
1,160.0200 USDT |
1,146.0300 USDT |
| 2023-09-06 |
1,117.3496 USDT |
119.0003 MKR |
1,133.6200 USDT |
1,091.1200 USDT |
1,144.4500 USDT |
1,129.7400 USDT |
| 2023-09-05 |
1,126.0166 USDT |
124.3526 MKR |
1,116.5100 USDT |
1,108.5400 USDT |
1,137.4700 USDT |
1,130.5300 USDT |
| 2023-09-04 |
1,128.3285 USDT |
583.9217 MKR |
1,129.5800 USDT |
1,084.0000 USDT |
1,170.5800 USDT |
1,113.5200 USDT |
| 2023-09-03 |
1,133.0540 USDT |
107.0870 MKR |
1,136.8600 USDT |
1,118.9800 USDT |
1,158.7700 USDT |
1,139.5700 USDT |
| 2023-09-02 |
1,152.1408 USDT |
244.1639 MKR |
1,139.6500 USDT |
1,115.2700 USDT |
1,184.0000 USDT |
1,138.9200 USDT |
| 2023-09-01 |
1,145.6780 USDT |
496.1006 MKR |
1,153.6000 USDT |
1,092.7000 USDT |
1,178.1000 USDT |
1,122.3500 USDT |
| 2023-08-31 |
1,129.9920 USDT |
878.9754 MKR |
1,041.0400 USDT |
1,031.2800 USDT |
1,222.6600 USDT |
1,162.7400 USDT |
| 2023-08-30 |
1,048.7821 USDT |
159.2037 MKR |
1,048.6400 USDT |
1,024.0000 USDT |
1,069.1200 USDT |
1,039.3500 USDT |
| 2023-08-29 |
1,043.0910 USDT |
449.9667 MKR |
1,025.7600 USDT |
1,017.2600 USDT |
1,083.5200 USDT |
1,045.9900 USDT |
| 2023-08-28 |
1,047.0119 USDT |
289.4650 MKR |
1,072.8500 USDT |
1,001.0900 USDT |
1,093.1200 USDT |
1,007.1000 USDT |
| 2023-08-27 |
1,061.5034 USDT |
101.0547 MKR |
1,042.2600 USDT |
1,031.2700 USDT |
1,073.2800 USDT |
1,066.0900 USDT |
| 2023-08-26 |
1,031.4731 USDT |
149.2326 MKR |
1,013.3300 USDT |
1,004.0000 USDT |
1,051.8700 USDT |
1,037.8000 USDT |
| 2023-08-25 |
1,007.6662 USDT |
138.5545 MKR |
1,031.7800 USDT |
988.5800 USDT |
1,031.7800 USDT |
1,006.9000 USDT |
| 2023-08-24 |
1,062.8386 USDT |
241.9900 MKR |
1,075.0000 USDT |
1,020.5100 USDT |
1,099.7800 USDT |
1,030.0000 USDT |
| 2023-08-23 |
1,050.5594 USDT |
381.1471 MKR |
1,042.7900 USDT |
1,013.9200 USDT |
1,084.0000 USDT |
1,076.4700 USDT |
| 2023-08-22 |
1,075.1707 USDT |
217.0535 MKR |
1,093.2400 USDT |
1,015.9500 USDT |
1,119.7000 USDT |
1,020.6600 USDT |
| 2023-08-21 |
1,085.2043 USDT |
193.4921 MKR |
1,106.6100 USDT |
1,064.5400 USDT |
1,110.7100 USDT |
1,081.7800 USDT |
| 2023-08-20 |
1,107.5191 USDT |
308.2895 MKR |
1,101.9200 USDT |
1,093.3500 USDT |
1,120.5200 USDT |
1,107.2600 USDT |
| 2023-08-19 |
1,085.6952 USDT |
322.8162 MKR |
1,070.2400 USDT |
1,065.0000 USDT |
1,116.6500 USDT |
1,108.1000 USDT |
| 2023-08-18 |
1,081.6055 USDT |
484.5543 MKR |
1,088.8300 USDT |
1,051.8500 USDT |
1,106.0000 USDT |
1,073.6200 USDT |
| 2023-08-17 |
1,074.0587 USDT |
540.8578 MKR |
1,131.6000 USDT |
946.5100 USDT |
1,149.6700 USDT |
1,098.0900 USDT |
| 2023-08-16 |
1,176.7455 USDT |
262.7710 MKR |
1,232.4500 USDT |
1,126.4200 USDT |
1,235.5000 USDT |
1,126.9500 USDT |
| 2023-08-15 |
1,231.8769 USDT |
98.5772 MKR |
1,249.7700 USDT |
1,206.0300 USDT |
1,249.9700 USDT |
1,233.8800 USDT |
| 2023-08-14 |
1,259.6937 USDT |
112.6050 MKR |
1,245.5500 USDT |
1,234.5700 USDT |
1,277.1800 USDT |
1,249.2600 USDT |
| 2023-08-13 |
1,235.9181 USDT |
64.9883 MKR |
1,221.7400 USDT |
1,218.8700 USDT |
1,257.4300 USDT |
1,247.9900 USDT |
| 2023-08-12 |
1,226.8216 USDT |
86.4883 MKR |
1,249.2300 USDT |
1,214.4000 USDT |
1,254.3600 USDT |
1,226.2500 USDT |
| 2023-08-11 |
1,257.3482 USDT |
107.1206 MKR |
1,259.0400 USDT |
1,235.6600 USDT |
1,279.0000 USDT |
1,245.0000 USDT |
| 2023-08-10 |
1,245.8792 USDT |
231.5069 MKR |
1,212.2600 USDT |
1,208.4100 USDT |
1,269.0300 USDT |
1,252.3000 USDT |
| 2023-08-09 |
1,208.1393 USDT |
106.9146 MKR |
1,210.8900 USDT |
1,195.4800 USDT |
1,225.2600 USDT |
1,195.9100 USDT |
| 2023-08-08 |
1,226.5590 USDT |
160.6974 MKR |
1,219.5200 USDT |
1,209.9400 USDT |
1,243.0100 USDT |
1,222.2400 USDT |
| 2023-08-07 |
1,221.8257 USDT |
276.5417 MKR |
1,219.5100 USDT |
1,174.2400 USDT |
1,259.1600 USDT |
1,213.2500 USDT |
| 2023-08-06 |
1,235.5980 USDT |
419.9267 MKR |
1,246.6000 USDT |
1,211.0400 USDT |
1,259.6500 USDT |
1,224.1800 USDT |
| 2023-08-05 |
1,267.4969 USDT |
535.6615 MKR |
1,303.7900 USDT |
1,233.1300 USDT |
1,305.7300 USDT |
1,246.6400 USDT |
| 2023-08-04 |
1,297.1376 USDT |
554.8194 MKR |
1,290.4300 USDT |
1,266.5700 USDT |
1,330.5300 USDT |
1,295.8300 USDT |
| 2023-08-03 |
1,316.3445 USDT |
470.3960 MKR |
1,294.9300 USDT |
1,285.1000 USDT |
1,343.8100 USDT |
1,314.7500 USDT |
| 2023-08-02 |
1,322.9962 USDT |
1,069.3161 MKR |
1,340.6400 USDT |
1,284.3800 USDT |
1,366.5900 USDT |
1,306.5900 USDT |
| 2023-08-01 |
1,258.3785 USDT |
792.2012 MKR |
1,225.1400 USDT |
1,180.1800 USDT |
1,339.5800 USDT |
1,320.2800 USDT |
| 2023-07-31 |
1,255.3373 USDT |
220.1260 MKR |
1,248.9500 USDT |
1,209.1700 USDT |
1,310.7000 USDT |
1,227.7900 USDT |
| 2023-07-30 |
1,268.1294 USDT |
266.1213 MKR |
1,282.6900 USDT |
1,237.0900 USDT |
1,294.2500 USDT |
1,249.4600 USDT |
| 2023-07-29 |
1,259.1127 USDT |
631.0273 MKR |
1,178.1500 USDT |
1,174.7200 USDT |
1,358.6700 USDT |
1,287.4100 USDT |
| 2023-07-28 |
1,168.6967 USDT |
587.0017 MKR |
1,164.8700 USDT |
1,149.1300 USDT |
1,188.9600 USDT |
1,181.8600 USDT |
| 2023-07-27 |
1,214.5199 USDT |
1,341.2830 MKR |
1,183.8300 USDT |
1,137.9700 USDT |
1,279.3500 USDT |
1,153.6800 USDT |
| 2023-07-26 |
1,155.3626 USDT |
1,064.7604 MKR |
1,138.3300 USDT |
1,115.0000 USDT |
1,195.0500 USDT |
1,182.2300 USDT |
| 2023-07-25 |
1,123.1496 USDT |
1,071.8607 MKR |
1,066.4200 USDT |
1,060.6900 USDT |
1,192.1100 USDT |
1,139.2400 USDT |
| 2023-07-24 |
1,049.0374 USDT |
1,063.7601 MKR |
1,086.2400 USDT |
991.8500 USDT |
1,088.0000 USDT |
1,080.5500 USDT |