Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1,112.3787 USDT |
614.7424 MKR |
1,108.9300 USDT |
1,092.3800 USDT |
1,151.3400 USDT |
1,101.5900 USDT |
| 2023-07-22 |
1,098.5151 USDT |
671.9556 MKR |
1,092.7800 USDT |
1,071.0900 USDT |
1,123.4000 USDT |
1,090.3400 USDT |
| 2023-07-21 |
1,144.7207 USDT |
1,729.6415 MKR |
1,032.3200 USDT |
1,030.6000 USDT |
1,248.4600 USDT |
1,138.3000 USDT |
| 2023-07-20 |
1,017.6568 USDT |
1,070.8042 MKR |
992.0800 USDT |
981.7500 USDT |
1,057.8400 USDT |
1,035.2100 USDT |
| 2023-07-19 |
976.4671 USDT |
722.4242 MKR |
922.9400 USDT |
921.9700 USDT |
997.9200 USDT |
986.1400 USDT |
| 2023-07-18 |
914.2456 USDT |
375.3136 MKR |
936.3000 USDT |
888.0000 USDT |
940.7200 USDT |
903.4700 USDT |
| 2023-07-17 |
953.1269 USDT |
434.4904 MKR |
968.4800 USDT |
926.2500 USDT |
993.5700 USDT |
942.3900 USDT |
| 2023-07-16 |
969.5964 USDT |
1,740.2233 MKR |
890.8300 USDT |
888.3000 USDT |
1,011.0400 USDT |
970.6100 USDT |
| 2023-07-15 |
876.7851 USDT |
232.3870 MKR |
866.2800 USDT |
852.6700 USDT |
891.1500 USDT |
888.7500 USDT |
| 2023-07-14 |
905.1778 USDT |
646.2175 MKR |
924.6900 USDT |
836.4900 USDT |
956.5900 USDT |
865.2500 USDT |
| 2023-07-13 |
906.2899 USDT |
961.2282 MKR |
906.6200 USDT |
848.0000 USDT |
959.0000 USDT |
933.9800 USDT |
| 2023-07-12 |
911.5986 USDT |
1,039.4298 MKR |
914.3000 USDT |
886.8900 USDT |
933.1500 USDT |
894.4300 USDT |
| 2023-07-11 |
922.6469 USDT |
788.1447 MKR |
917.1800 USDT |
908.5800 USDT |
946.5900 USDT |
912.6500 USDT |
| 2023-07-10 |
924.9550 USDT |
1,202.5559 MKR |
961.4100 USDT |
904.0900 USDT |
964.3000 USDT |
916.0000 USDT |
| 2023-07-09 |
960.5581 USDT |
1,375.4976 MKR |
930.8400 USDT |
902.4400 USDT |
990.1000 USDT |
967.4000 USDT |
| 2023-07-08 |
956.7885 USDT |
560.9893 MKR |
941.6300 USDT |
931.1400 USDT |
989.2300 USDT |
936.0600 USDT |
| 2023-07-07 |
975.4628 USDT |
1,539.0546 MKR |
966.5000 USDT |
914.8000 USDT |
1,033.9700 USDT |
938.1800 USDT |
| 2023-07-06 |
989.9865 USDT |
1,650.8128 MKR |
917.3100 USDT |
913.6300 USDT |
1,039.2300 USDT |
1,010.2600 USDT |
| 2023-07-05 |
992.9029 USDT |
2,764.2304 MKR |
983.1700 USDT |
867.6900 USDT |
1,078.0300 USDT |
915.5400 USDT |
| 2023-07-04 |
992.1276 USDT |
1,095.0433 MKR |
978.6500 USDT |
950.8200 USDT |
1,038.0000 USDT |
996.5000 USDT |
| 2023-07-03 |
923.2548 USDT |
1,718.6675 MKR |
858.7700 USDT |
849.4300 USDT |
1,008.7800 USDT |
998.3300 USDT |
| 2023-07-02 |
852.6307 USDT |
963.7254 MKR |
842.9300 USDT |
800.8000 USDT |
907.4400 USDT |
847.4800 USDT |
| 2023-07-01 |
829.6922 USDT |
516.3815 MKR |
831.6100 USDT |
802.7600 USDT |
859.5400 USDT |
836.2500 USDT |
| 2023-06-30 |
789.3138 USDT |
2,130.6360 MKR |
687.7300 USDT |
683.7700 USDT |
857.0100 USDT |
830.3400 USDT |
| 2023-06-29 |
694.3447 USDT |
252.9860 MKR |
677.0300 USDT |
674.4700 USDT |
722.4000 USDT |
697.1600 USDT |
| 2023-06-28 |
673.6174 USDT |
278.7071 MKR |
689.0300 USDT |
661.5900 USDT |
689.0300 USDT |
670.5900 USDT |
| 2023-06-27 |
690.3594 USDT |
216.2497 MKR |
688.2800 USDT |
676.9300 USDT |
707.6500 USDT |
688.9500 USDT |
| 2023-06-26 |
687.2793 USDT |
314.9926 MKR |
705.1700 USDT |
666.4900 USDT |
706.0000 USDT |
683.2300 USDT |
| 2023-06-25 |
714.8244 USDT |
521.0719 MKR |
682.0200 USDT |
677.4700 USDT |
759.4700 USDT |
705.2900 USDT |
| 2023-06-24 |
700.4188 USDT |
365.4102 MKR |
725.8100 USDT |
676.9300 USDT |
725.9400 USDT |
681.9500 USDT |
| 2023-06-23 |
740.0737 USDT |
269.0451 MKR |
739.7600 USDT |
722.6800 USDT |
753.2000 USDT |
728.0100 USDT |
| 2023-06-22 |
744.2660 USDT |
162.8287 MKR |
751.8500 USDT |
729.7400 USDT |
761.1800 USDT |
742.8200 USDT |
| 2023-06-21 |
750.5766 USDT |
483.4799 MKR |
727.1500 USDT |
726.8600 USDT |
771.6300 USDT |
763.8000 USDT |
| 2023-06-20 |
715.0455 USDT |
181.0736 MKR |
706.0900 USDT |
702.0000 USDT |
730.3700 USDT |
730.0000 USDT |
| 2023-06-19 |
705.2987 USDT |
263.1061 MKR |
672.2500 USDT |
670.1000 USDT |
727.4600 USDT |
715.0400 USDT |
| 2023-06-18 |
673.7961 USDT |
94.9990 MKR |
669.4600 USDT |
664.9700 USDT |
683.0000 USDT |
672.1300 USDT |
| 2023-06-17 |
674.4110 USDT |
89.9072 MKR |
679.2100 USDT |
663.8000 USDT |
690.0900 USDT |
668.3900 USDT |
| 2023-06-16 |
668.0693 USDT |
117.9099 MKR |
645.2100 USDT |
643.0100 USDT |
681.6600 USDT |
673.2300 USDT |
| 2023-06-15 |
640.3697 USDT |
138.1472 MKR |
627.9200 USDT |
627.9200 USDT |
652.5300 USDT |
645.1000 USDT |
| 2023-06-14 |
639.4010 USDT |
191.8962 MKR |
635.0000 USDT |
613.0500 USDT |
659.1100 USDT |
624.4200 USDT |
| 2023-06-13 |
635.6502 USDT |
173.7458 MKR |
629.1100 USDT |
626.6500 USDT |
645.3800 USDT |
635.9500 USDT |
| 2023-06-12 |
617.6893 USDT |
98.9326 MKR |
618.8900 USDT |
604.9700 USDT |
629.1800 USDT |
627.4200 USDT |
| 2023-06-11 |
608.8559 USDT |
184.9172 MKR |
629.6100 USDT |
591.4500 USDT |
629.6100 USDT |
620.3500 USDT |
| 2023-06-10 |
571.7888 USDT |
1,000.7157 MKR |
627.6500 USDT |
501.1900 USDT |
648.2400 USDT |
622.7300 USDT |
| 2023-06-09 |
626.0057 USDT |
93.1701 MKR |
624.9200 USDT |
617.3300 USDT |
636.0100 USDT |
626.9500 USDT |
| 2023-06-08 |
626.7571 USDT |
75.7124 MKR |
623.2400 USDT |
617.6100 USDT |
634.5300 USDT |
626.9700 USDT |
| 2023-06-07 |
629.4107 USDT |
109.5214 MKR |
649.4000 USDT |
615.9700 USDT |
649.5300 USDT |
620.2500 USDT |
| 2023-06-06 |
643.2806 USDT |
138.3983 MKR |
648.8300 USDT |
634.1300 USDT |
655.9400 USDT |
654.8900 USDT |
| 2023-06-05 |
665.6273 USDT |
274.2357 MKR |
681.6900 USDT |
630.6000 USDT |
690.9500 USDT |
643.1100 USDT |
| 2023-06-04 |
693.6452 USDT |
146.5556 MKR |
675.1500 USDT |
667.9400 USDT |
706.1000 USDT |
690.3200 USDT |