Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
Date Price Volume Open Low High Close
2023-02-12 708.2300 USDT 335.7171 MKR 724.4400 USDT 699.9300 USDT 725.6800 USDT 705.5700 USDT
2023-02-11 718.3877 USDT 47.0554 MKR 712.4400 USDT 709.7200 USDT 724.9900 USDT 719.2800 USDT
2023-02-10 716.4050 USDT 533.5527 MKR 711.0800 USDT 703.0500 USDT 736.6400 USDT 708.0000 USDT
2023-02-09 755.2918 USDT 776.5900 MKR 780.5200 USDT 714.9800 USDT 793.5000 USDT 724.7600 USDT
2023-02-08 789.6957 USDT 658.4133 MKR 790.4900 USDT 743.9300 USDT 818.9100 USDT 770.4500 USDT
2023-02-07 736.1815 USDT 657.3594 MKR 692.4900 USDT 684.8600 USDT 770.3700 USDT 765.2700 USDT
2023-02-06 693.6874 USDT 275.5317 MKR 694.5400 USDT 679.9200 USDT 708.1500 USDT 694.3000 USDT
2023-02-05 702.0779 USDT 429.8723 MKR 699.6900 USDT 676.9300 USDT 723.2100 USDT 680.9300 USDT
2023-02-04 708.3379 USDT 316.9125 MKR 696.8600 USDT 689.1000 USDT 724.4600 USDT 706.2700 USDT
2023-02-03 682.8594 USDT 356.4208 MKR 670.5900 USDT 666.0000 USDT 699.9400 USDT 694.5700 USDT
2023-02-02 683.4407 USDT 441.9728 MKR 669.3600 USDT 666.9400 USDT 701.9700 USDT 700.5700 USDT
2023-02-01 647.2169 USDT 335.7347 MKR 655.6300 USDT 621.6800 USDT 673.0500 USDT 669.7200 USDT
2023-01-31 644.4282 USDT 162.9265 MKR 635.1300 USDT 631.0800 USDT 658.7300 USDT 654.0100 USDT
2023-01-30 646.0349 USDT 468.6638 MKR 676.2700 USDT 614.1600 USDT 677.8600 USDT 633.6600 USDT
2023-01-29 667.2131 USDT 247.9495 MKR 656.3200 USDT 649.4600 USDT 675.9800 USDT 673.3300 USDT
2023-01-28 665.0311 USDT 254.0156 MKR 672.3900 USDT 646.8400 USDT 685.8900 USDT 652.4100 USDT
2023-01-27 655.0382 USDT 190.1499 MKR 658.8300 USDT 636.8800 USDT 674.1000 USDT 670.5200 USDT
2023-01-26 663.9044 USDT 227.0348 MKR 667.6500 USDT 651.9500 USDT 677.4200 USDT 656.6600 USDT
2023-01-25 658.7206 USDT 263.8989 MKR 662.4200 USDT 644.7700 USDT 668.8600 USDT 667.9500 USDT
2023-01-24 708.8398 USDT 187.5643 MKR 703.8000 USDT 694.1000 USDT 717.8400 USDT 712.2800 USDT
2023-01-23 708.1579 USDT 252.1783 MKR 712.9900 USDT 684.6800 USDT 726.7000 USDT 703.3000 USDT
2023-01-22 718.0655 USDT 308.8223 MKR 696.4000 USDT 693.6900 USDT 738.2700 USDT 709.9900 USDT
2023-01-21 716.2595 USDT 376.2437 MKR 715.9400 USDT 698.4000 USDT 738.0500 USDT 706.4700 USDT
2023-01-20 681.5303 USDT 199.7897 MKR 664.6100 USDT 652.7800 USDT 717.3600 USDT 712.4400 USDT
2023-01-19 650.2028 USDT 193.3176 MKR 635.3600 USDT 633.2400 USDT 669.6600 USDT 660.8500 USDT
2023-01-18 673.2508 USDT 354.4577 MKR 697.6900 USDT 630.0000 USDT 716.8600 USDT 650.9400 USDT
2023-01-17 701.3797 USDT 339.6214 MKR 687.3100 USDT 673.0500 USDT 728.7600 USDT 702.6300 USDT
2023-01-16 701.0680 USDT 388.8587 MKR 700.2900 USDT 669.5800 USDT 731.9500 USDT 693.5600 USDT
2023-01-15 689.3620 USDT 698.1039 MKR 710.4500 USDT 673.5700 USDT 715.0000 USDT 700.8700 USDT
2023-01-14 706.9428 USDT 1,073.7946 MKR 688.9100 USDT 677.6000 USDT 746.6800 USDT 711.3100 USDT
2023-01-13 652.4459 USDT 214.6790 MKR 651.3400 USDT 641.5500 USDT 664.2500 USDT 656.0300 USDT
2023-01-12 641.1046 USDT 276.2897 MKR 637.5900 USDT 620.0400 USDT 657.6200 USDT 654.5500 USDT
2023-01-11 621.3619 USDT 102.0184 MKR 631.3600 USDT 606.6200 USDT 635.8200 USDT 612.0500 USDT
2023-01-10 624.8110 USDT 116.6372 MKR 618.0100 USDT 610.7600 USDT 639.0800 USDT 632.1900 USDT
2023-01-09 624.5931 USDT 376.3884 MKR 592.6300 USDT 586.7000 USDT 656.6000 USDT 616.8300 USDT
2023-01-08 564.7335 USDT 273.6156 MKR 553.3700 USDT 545.5500 USDT 579.6500 USDT 576.8800 USDT
2023-01-07 542.8021 USDT 81.5647 MKR 539.6800 USDT 537.9900 USDT 550.5600 USDT 548.1800 USDT
2023-01-06 522.5565 USDT 82.8278 MKR 527.2500 USDT 514.0000 USDT 534.9900 USDT 534.0000 USDT
2023-01-05 526.8487 USDT 82.3338 MKR 520.5500 USDT 516.7300 USDT 532.3300 USDT 529.4800 USDT
2023-01-04 512.5018 USDT 235.2333 MKR 505.6600 USDT 505.0000 USDT 523.7900 USDT 517.4800 USDT
2023-01-03 513.1579 USDT 91.2422 MKR 512.5100 USDT 507.4400 USDT 517.6200 USDT 508.7200 USDT
2023-01-02 513.5409 USDT 82.1568 MKR 513.4200 USDT 505.7600 USDT 518.5500 USDT 514.8400 USDT
2023-01-01 508.3377 USDT 145.1568 MKR 510.4800 USDT 504.3000 USDT 515.4100 USDT 513.9500 USDT
2022-12-31 519.9885 USDT 102.9639 MKR 523.5100 USDT 510.1800 USDT 530.0100 USDT 510.1800 USDT
2022-12-30 520.4837 USDT 163.9604 MKR 519.8800 USDT 508.9000 USDT 539.3900 USDT 520.5600 USDT
2022-12-29 520.8051 USDT 91.5293 MKR 517.6900 USDT 509.9600 USDT 547.1500 USDT 513.4800 USDT
2022-12-28 528.2273 USDT 44.6044 MKR 542.5400 USDT 522.7500 USDT 543.8500 USDT 526.4200 USDT
2022-12-27 544.6867 USDT 32.4940 MKR 549.5300 USDT 535.3100 USDT 550.8000 USDT 536.5300 USDT
2022-12-26 542.1077 USDT 32.8504 MKR 540.4000 USDT 536.8800 USDT 547.6700 USDT 545.4500 USDT
2022-12-25 541.9377 USDT 31.9926 MKR 550.4500 USDT 534.0000 USDT 553.7700 USDT 538.0700 USDT