Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
799.1301 USDT |
3,087.4168 MKR |
859.3800 USDT |
696.1200 USDT |
923.2800 USDT |
745.1300 USDT |
| 2023-03-14 |
885.0931 USDT |
1,660.3165 MKR |
909.9000 USDT |
843.5900 USDT |
922.5800 USDT |
861.5400 USDT |
| 2023-03-13 |
917.9228 USDT |
3,630.7647 MKR |
895.5600 USDT |
821.0800 USDT |
979.0000 USDT |
907.3100 USDT |
| 2023-03-12 |
719.2581 USDT |
2,184.8153 MKR |
721.0500 USDT |
657.4200 USDT |
858.1000 USDT |
848.9900 USDT |
| 2023-03-11 |
684.8852 USDT |
2,817.4873 MKR |
780.5700 USDT |
596.0000 USDT |
798.4100 USDT |
708.4100 USDT |
| 2023-03-10 |
775.9247 USDT |
672.7954 MKR |
808.1900 USDT |
756.4100 USDT |
808.4400 USDT |
784.4000 USDT |
| 2023-03-09 |
850.3503 USDT |
800.2961 MKR |
876.0200 USDT |
793.1600 USDT |
892.7800 USDT |
816.5300 USDT |
| 2023-03-08 |
889.8605 USDT |
1,518.2941 MKR |
922.2500 USDT |
853.6700 USDT |
934.9500 USDT |
868.4200 USDT |
| 2023-03-07 |
906.7971 USDT |
1,409.3993 MKR |
910.0200 USDT |
876.4000 USDT |
1,033.2600 USDT |
910.7200 USDT |
| 2023-03-06 |
937.2413 USDT |
1,036.8608 MKR |
947.7000 USDT |
911.3100 USDT |
962.9900 USDT |
911.8400 USDT |
| 2023-03-05 |
927.8328 USDT |
1,289.9068 MKR |
860.4600 USDT |
857.2400 USDT |
976.9900 USDT |
959.9600 USDT |
| 2023-03-04 |
891.0889 USDT |
836.0649 MKR |
891.8400 USDT |
843.1500 USDT |
926.4100 USDT |
863.4000 USDT |
| 2023-03-03 |
906.9523 USDT |
1,576.7278 MKR |
883.7500 USDT |
834.2800 USDT |
953.5500 USDT |
925.4400 USDT |
| 2023-03-02 |
910.7832 USDT |
1,255.9898 MKR |
926.1200 USDT |
881.0000 USDT |
1,041.1100 USDT |
894.9600 USDT |
| 2023-03-01 |
901.6393 USDT |
4,324.8604 MKR |
790.5100 USDT |
785.6300 USDT |
955.0000 USDT |
932.0000 USDT |
| 2023-02-28 |
783.4683 USDT |
836.4718 MKR |
788.1000 USDT |
762.1900 USDT |
803.5000 USDT |
783.5900 USDT |
| 2023-02-27 |
793.0030 USDT |
3,393.9069 MKR |
774.5100 USDT |
761.0300 USDT |
810.0000 USDT |
776.8200 USDT |
| 2023-02-26 |
749.8161 USDT |
1,020.0287 MKR |
706.5700 USDT |
704.3200 USDT |
777.6700 USDT |
771.7300 USDT |
| 2023-02-25 |
700.2693 USDT |
274.9986 MKR |
714.7100 USDT |
683.0200 USDT |
717.5100 USDT |
685.4200 USDT |
| 2023-02-24 |
728.0904 USDT |
255.4399 MKR |
740.0100 USDT |
702.0000 USDT |
747.3200 USDT |
711.5200 USDT |
| 2023-02-23 |
764.6904 USDT |
310.6398 MKR |
760.0700 USDT |
739.5500 USDT |
780.7600 USDT |
745.7900 USDT |
| 2023-02-22 |
770.8797 USDT |
795.0925 MKR |
784.9900 USDT |
732.6600 USDT |
793.8200 USDT |
746.0600 USDT |
| 2023-02-21 |
772.1491 USDT |
793.4956 MKR |
770.6100 USDT |
749.1200 USDT |
781.4800 USDT |
771.1500 USDT |
| 2023-02-20 |
756.1549 USDT |
458.8668 MKR |
737.4300 USDT |
695.0000 USDT |
776.7100 USDT |
770.0800 USDT |
| 2023-02-19 |
743.4989 USDT |
504.6985 MKR |
728.7000 USDT |
721.5000 USDT |
769.7200 USDT |
738.7600 USDT |
| 2023-02-18 |
729.3688 USDT |
224.5909 MKR |
726.5900 USDT |
720.8100 USDT |
735.6700 USDT |
723.2300 USDT |
| 2023-02-17 |
722.1102 USDT |
773.0829 MKR |
705.8100 USDT |
700.8300 USDT |
736.9200 USDT |
722.7500 USDT |
| 2023-02-16 |
750.5170 USDT |
560.1774 MKR |
760.9800 USDT |
702.4100 USDT |
777.8900 USDT |
710.1500 USDT |
| 2023-02-15 |
733.7459 USDT |
342.6117 MKR |
741.4500 USDT |
724.2700 USDT |
745.3200 USDT |
732.4500 USDT |
| 2023-02-14 |
751.5253 USDT |
652.2883 MKR |
767.6400 USDT |
731.9900 USDT |
774.9600 USDT |
756.5300 USDT |
| 2023-02-13 |
755.0245 USDT |
2,219.0291 MKR |
685.6500 USDT |
656.4000 USDT |
781.5000 USDT |
758.4700 USDT |
| 2023-02-12 |
708.2300 USDT |
335.7171 MKR |
724.4400 USDT |
699.9300 USDT |
725.6800 USDT |
705.5700 USDT |
| 2023-02-11 |
718.3877 USDT |
47.0554 MKR |
712.4400 USDT |
709.7200 USDT |
724.9900 USDT |
719.2800 USDT |
| 2023-02-10 |
716.4050 USDT |
533.5527 MKR |
711.0800 USDT |
703.0500 USDT |
736.6400 USDT |
708.0000 USDT |
| 2023-02-09 |
755.2918 USDT |
776.5900 MKR |
780.5200 USDT |
714.9800 USDT |
793.5000 USDT |
724.7600 USDT |
| 2023-02-08 |
789.6957 USDT |
658.4133 MKR |
790.4900 USDT |
743.9300 USDT |
818.9100 USDT |
770.4500 USDT |
| 2023-02-07 |
736.1815 USDT |
657.3594 MKR |
692.4900 USDT |
684.8600 USDT |
770.3700 USDT |
765.2700 USDT |
| 2023-02-06 |
693.6874 USDT |
275.5317 MKR |
694.5400 USDT |
679.9200 USDT |
708.1500 USDT |
694.3000 USDT |
| 2023-02-05 |
702.0779 USDT |
429.8723 MKR |
699.6900 USDT |
676.9300 USDT |
723.2100 USDT |
680.9300 USDT |
| 2023-02-04 |
708.3379 USDT |
316.9125 MKR |
696.8600 USDT |
689.1000 USDT |
724.4600 USDT |
706.2700 USDT |
| 2023-02-03 |
682.8594 USDT |
356.4208 MKR |
670.5900 USDT |
666.0000 USDT |
699.9400 USDT |
694.5700 USDT |
| 2023-02-02 |
683.4407 USDT |
441.9728 MKR |
669.3600 USDT |
666.9400 USDT |
701.9700 USDT |
700.5700 USDT |
| 2023-02-01 |
647.2169 USDT |
335.7347 MKR |
655.6300 USDT |
621.6800 USDT |
673.0500 USDT |
669.7200 USDT |
| 2023-01-31 |
644.4282 USDT |
162.9265 MKR |
635.1300 USDT |
631.0800 USDT |
658.7300 USDT |
654.0100 USDT |
| 2023-01-30 |
646.0349 USDT |
468.6638 MKR |
676.2700 USDT |
614.1600 USDT |
677.8600 USDT |
633.6600 USDT |
| 2023-01-29 |
667.2131 USDT |
247.9495 MKR |
656.3200 USDT |
649.4600 USDT |
675.9800 USDT |
673.3300 USDT |
| 2023-01-28 |
665.0311 USDT |
254.0156 MKR |
672.3900 USDT |
646.8400 USDT |
685.8900 USDT |
652.4100 USDT |
| 2023-01-27 |
655.0382 USDT |
190.1499 MKR |
658.8300 USDT |
636.8800 USDT |
674.1000 USDT |
670.5200 USDT |
| 2023-01-26 |
663.9044 USDT |
227.0348 MKR |
667.6500 USDT |
651.9500 USDT |
677.4200 USDT |
656.6600 USDT |
| 2023-01-25 |
658.7206 USDT |
263.8989 MKR |
662.4200 USDT |
644.7700 USDT |
668.8600 USDT |
667.9500 USDT |