Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
682.8594 USDT |
356.4208 MKR |
670.5900 USDT |
666.0000 USDT |
699.9400 USDT |
694.5700 USDT |
| 2023-02-02 |
683.4407 USDT |
441.9728 MKR |
669.3600 USDT |
666.9400 USDT |
701.9700 USDT |
700.5700 USDT |
| 2023-02-01 |
647.2169 USDT |
335.7347 MKR |
655.6300 USDT |
621.6800 USDT |
673.0500 USDT |
669.7200 USDT |
| 2023-01-31 |
644.4282 USDT |
162.9265 MKR |
635.1300 USDT |
631.0800 USDT |
658.7300 USDT |
654.0100 USDT |
| 2023-01-30 |
646.0349 USDT |
468.6638 MKR |
676.2700 USDT |
614.1600 USDT |
677.8600 USDT |
633.6600 USDT |
| 2023-01-29 |
667.2131 USDT |
247.9495 MKR |
656.3200 USDT |
649.4600 USDT |
675.9800 USDT |
673.3300 USDT |
| 2023-01-28 |
665.0311 USDT |
254.0156 MKR |
672.3900 USDT |
646.8400 USDT |
685.8900 USDT |
652.4100 USDT |
| 2023-01-27 |
655.0382 USDT |
190.1499 MKR |
658.8300 USDT |
636.8800 USDT |
674.1000 USDT |
670.5200 USDT |
| 2023-01-26 |
663.9044 USDT |
227.0348 MKR |
667.6500 USDT |
651.9500 USDT |
677.4200 USDT |
656.6600 USDT |
| 2023-01-25 |
658.7206 USDT |
263.8989 MKR |
662.4200 USDT |
644.7700 USDT |
668.8600 USDT |
667.9500 USDT |
| 2023-01-24 |
708.8398 USDT |
187.5643 MKR |
703.8000 USDT |
694.1000 USDT |
717.8400 USDT |
712.2800 USDT |
| 2023-01-23 |
708.1579 USDT |
252.1783 MKR |
712.9900 USDT |
684.6800 USDT |
726.7000 USDT |
703.3000 USDT |
| 2023-01-22 |
718.0655 USDT |
308.8223 MKR |
696.4000 USDT |
693.6900 USDT |
738.2700 USDT |
709.9900 USDT |
| 2023-01-21 |
716.2595 USDT |
376.2437 MKR |
715.9400 USDT |
698.4000 USDT |
738.0500 USDT |
706.4700 USDT |
| 2023-01-20 |
681.5303 USDT |
199.7897 MKR |
664.6100 USDT |
652.7800 USDT |
717.3600 USDT |
712.4400 USDT |
| 2023-01-19 |
650.2028 USDT |
193.3176 MKR |
635.3600 USDT |
633.2400 USDT |
669.6600 USDT |
660.8500 USDT |
| 2023-01-18 |
673.2508 USDT |
354.4577 MKR |
697.6900 USDT |
630.0000 USDT |
716.8600 USDT |
650.9400 USDT |
| 2023-01-17 |
701.3797 USDT |
339.6214 MKR |
687.3100 USDT |
673.0500 USDT |
728.7600 USDT |
702.6300 USDT |
| 2023-01-16 |
701.0680 USDT |
388.8587 MKR |
700.2900 USDT |
669.5800 USDT |
731.9500 USDT |
693.5600 USDT |
| 2023-01-15 |
689.3620 USDT |
698.1039 MKR |
710.4500 USDT |
673.5700 USDT |
715.0000 USDT |
700.8700 USDT |
| 2023-01-14 |
706.9428 USDT |
1,073.7946 MKR |
688.9100 USDT |
677.6000 USDT |
746.6800 USDT |
711.3100 USDT |
| 2023-01-13 |
652.4459 USDT |
214.6790 MKR |
651.3400 USDT |
641.5500 USDT |
664.2500 USDT |
656.0300 USDT |
| 2023-01-12 |
641.1046 USDT |
276.2897 MKR |
637.5900 USDT |
620.0400 USDT |
657.6200 USDT |
654.5500 USDT |
| 2023-01-11 |
621.3619 USDT |
102.0184 MKR |
631.3600 USDT |
606.6200 USDT |
635.8200 USDT |
612.0500 USDT |
| 2023-01-10 |
624.8110 USDT |
116.6372 MKR |
618.0100 USDT |
610.7600 USDT |
639.0800 USDT |
632.1900 USDT |
| 2023-01-09 |
624.5931 USDT |
376.3884 MKR |
592.6300 USDT |
586.7000 USDT |
656.6000 USDT |
616.8300 USDT |
| 2023-01-08 |
564.7335 USDT |
273.6156 MKR |
553.3700 USDT |
545.5500 USDT |
579.6500 USDT |
576.8800 USDT |
| 2023-01-07 |
542.8021 USDT |
81.5647 MKR |
539.6800 USDT |
537.9900 USDT |
550.5600 USDT |
548.1800 USDT |
| 2023-01-06 |
522.5565 USDT |
82.8278 MKR |
527.2500 USDT |
514.0000 USDT |
534.9900 USDT |
534.0000 USDT |
| 2023-01-05 |
526.8487 USDT |
82.3338 MKR |
520.5500 USDT |
516.7300 USDT |
532.3300 USDT |
529.4800 USDT |
| 2023-01-04 |
512.5018 USDT |
235.2333 MKR |
505.6600 USDT |
505.0000 USDT |
523.7900 USDT |
517.4800 USDT |
| 2023-01-03 |
513.1579 USDT |
91.2422 MKR |
512.5100 USDT |
507.4400 USDT |
517.6200 USDT |
508.7200 USDT |
| 2023-01-02 |
513.5409 USDT |
82.1568 MKR |
513.4200 USDT |
505.7600 USDT |
518.5500 USDT |
514.8400 USDT |
| 2023-01-01 |
508.3377 USDT |
145.1568 MKR |
510.4800 USDT |
504.3000 USDT |
515.4100 USDT |
513.9500 USDT |
| 2022-12-31 |
519.9885 USDT |
102.9639 MKR |
523.5100 USDT |
510.1800 USDT |
530.0100 USDT |
510.1800 USDT |
| 2022-12-30 |
520.4837 USDT |
163.9604 MKR |
519.8800 USDT |
508.9000 USDT |
539.3900 USDT |
520.5600 USDT |
| 2022-12-29 |
520.8051 USDT |
91.5293 MKR |
517.6900 USDT |
509.9600 USDT |
547.1500 USDT |
513.4800 USDT |
| 2022-12-28 |
528.2273 USDT |
44.6044 MKR |
542.5400 USDT |
522.7500 USDT |
543.8500 USDT |
526.4200 USDT |
| 2022-12-27 |
544.6867 USDT |
32.4940 MKR |
549.5300 USDT |
535.3100 USDT |
550.8000 USDT |
536.5300 USDT |
| 2022-12-26 |
542.1077 USDT |
32.8504 MKR |
540.4000 USDT |
536.8800 USDT |
547.6700 USDT |
545.4500 USDT |
| 2022-12-25 |
541.9377 USDT |
31.9926 MKR |
550.4500 USDT |
534.0000 USDT |
553.7700 USDT |
538.0700 USDT |
| 2022-12-24 |
553.6662 USDT |
19.6377 MKR |
554.9600 USDT |
549.7000 USDT |
557.3100 USDT |
552.5000 USDT |
| 2022-12-23 |
552.5154 USDT |
15.5414 MKR |
552.0000 USDT |
549.0100 USDT |
556.3200 USDT |
552.7700 USDT |
| 2022-12-22 |
548.2677 USDT |
34.1621 MKR |
551.9700 USDT |
537.6200 USDT |
555.9900 USDT |
549.2700 USDT |
| 2022-12-21 |
551.7914 USDT |
19.1988 MKR |
558.5100 USDT |
545.2700 USDT |
558.5100 USDT |
546.7300 USDT |
| 2022-12-20 |
547.7016 USDT |
49.8046 MKR |
528.7400 USDT |
527.9200 USDT |
559.6000 USDT |
554.5800 USDT |
| 2022-12-19 |
544.3146 USDT |
57.4561 MKR |
553.5500 USDT |
530.4100 USDT |
558.7000 USDT |
530.8500 USDT |
| 2022-12-18 |
557.9369 USDT |
44.5895 MKR |
554.6800 USDT |
549.7600 USDT |
562.5700 USDT |
556.9700 USDT |
| 2022-12-17 |
539.0097 USDT |
67.6395 MKR |
539.8900 USDT |
529.0000 USDT |
550.2200 USDT |
543.1100 USDT |
| 2022-12-16 |
575.8281 USDT |
317.2435 MKR |
589.6900 USDT |
565.0000 USDT |
596.0500 USDT |
572.0100 USDT |