Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
553.6662 USDT |
19.6377 MKR |
554.9600 USDT |
549.7000 USDT |
557.3100 USDT |
552.5000 USDT |
| 2022-12-23 |
552.5154 USDT |
15.5414 MKR |
552.0000 USDT |
549.0100 USDT |
556.3200 USDT |
552.7700 USDT |
| 2022-12-22 |
548.2677 USDT |
34.1621 MKR |
551.9700 USDT |
537.6200 USDT |
555.9900 USDT |
549.2700 USDT |
| 2022-12-21 |
551.7914 USDT |
19.1988 MKR |
558.5100 USDT |
545.2700 USDT |
558.5100 USDT |
546.7300 USDT |
| 2022-12-20 |
547.7016 USDT |
49.8046 MKR |
528.7400 USDT |
527.9200 USDT |
559.6000 USDT |
554.5800 USDT |
| 2022-12-19 |
544.3146 USDT |
57.4561 MKR |
553.5500 USDT |
530.4100 USDT |
558.7000 USDT |
530.8500 USDT |
| 2022-12-18 |
557.9369 USDT |
44.5895 MKR |
554.6800 USDT |
549.7600 USDT |
562.5700 USDT |
556.9700 USDT |
| 2022-12-17 |
539.0097 USDT |
67.6395 MKR |
539.8900 USDT |
529.0000 USDT |
550.2200 USDT |
543.1100 USDT |
| 2022-12-16 |
575.8281 USDT |
317.2435 MKR |
589.6900 USDT |
565.0000 USDT |
596.0500 USDT |
572.0100 USDT |
| 2022-12-15 |
599.5929 USDT |
72.7232 MKR |
606.9000 USDT |
586.8300 USDT |
611.4700 USDT |
588.7600 USDT |
| 2022-12-14 |
604.8740 USDT |
107.1204 MKR |
603.4900 USDT |
590.7400 USDT |
614.5600 USDT |
606.7500 USDT |
| 2022-12-13 |
591.7937 USDT |
141.9517 MKR |
589.8300 USDT |
573.1500 USDT |
608.0800 USDT |
598.6300 USDT |
| 2022-12-12 |
590.6120 USDT |
435.3175 MKR |
600.0100 USDT |
580.4200 USDT |
600.3500 USDT |
590.2500 USDT |
| 2022-12-11 |
611.1331 USDT |
16.9399 MKR |
613.5300 USDT |
604.7600 USDT |
615.7700 USDT |
607.1800 USDT |
| 2022-12-10 |
614.9659 USDT |
24.8351 MKR |
610.6300 USDT |
610.6300 USDT |
619.7100 USDT |
615.6500 USDT |
| 2022-12-09 |
615.4140 USDT |
40.5707 MKR |
622.7100 USDT |
608.7700 USDT |
623.6700 USDT |
611.2100 USDT |
| 2022-12-08 |
608.0587 USDT |
47.7031 MKR |
605.5600 USDT |
603.0000 USDT |
614.3100 USDT |
614.2000 USDT |
| 2022-12-07 |
616.8814 USDT |
65.0280 MKR |
631.5500 USDT |
603.6500 USDT |
632.6300 USDT |
609.9800 USDT |
| 2022-12-06 |
634.6875 USDT |
105.4654 MKR |
639.2800 USDT |
627.5000 USDT |
641.1800 USDT |
629.3200 USDT |
| 2022-12-05 |
645.4930 USDT |
143.9762 MKR |
649.7900 USDT |
636.4000 USDT |
657.7200 USDT |
636.8900 USDT |
| 2022-12-04 |
644.4378 USDT |
66.0935 MKR |
639.7500 USDT |
638.6900 USDT |
652.4500 USDT |
649.2000 USDT |
| 2022-12-03 |
644.2380 USDT |
63.7433 MKR |
646.9500 USDT |
639.7600 USDT |
648.0600 USDT |
643.1000 USDT |
| 2022-12-02 |
644.8216 USDT |
88.9077 MKR |
644.8800 USDT |
637.2000 USDT |
651.3400 USDT |
648.5000 USDT |
| 2022-12-01 |
652.1311 USDT |
38.3951 MKR |
661.1800 USDT |
645.1400 USDT |
662.6500 USDT |
647.1700 USDT |
| 2022-11-30 |
659.7853 USDT |
171.1840 MKR |
647.5100 USDT |
645.7400 USDT |
665.5600 USDT |
664.2600 USDT |
| 2022-11-29 |
651.9292 USDT |
115.6834 MKR |
645.7100 USDT |
642.1000 USDT |
663.4300 USDT |
649.5400 USDT |
| 2022-11-28 |
644.7029 USDT |
145.3348 MKR |
640.7000 USDT |
617.0100 USDT |
667.3900 USDT |
647.9300 USDT |
| 2022-11-27 |
651.7154 USDT |
57.0467 MKR |
641.1000 USDT |
640.1500 USDT |
658.1100 USDT |
652.6000 USDT |
| 2022-11-26 |
648.8993 USDT |
32.6621 MKR |
645.8000 USDT |
640.9000 USDT |
656.7900 USDT |
644.3200 USDT |
| 2022-11-25 |
642.9201 USDT |
81.2041 MKR |
661.2400 USDT |
633.0000 USDT |
661.2400 USDT |
649.6200 USDT |
| 2022-11-24 |
667.1535 USDT |
142.4336 MKR |
661.2100 USDT |
654.1900 USDT |
676.0700 USDT |
659.2200 USDT |
| 2022-11-23 |
658.0132 USDT |
149.9673 MKR |
650.2000 USDT |
645.9200 USDT |
667.8200 USDT |
662.8000 USDT |
| 2022-11-22 |
649.4585 USDT |
128.5224 MKR |
634.7400 USDT |
620.0900 USDT |
670.4300 USDT |
653.0700 USDT |
| 2022-11-21 |
637.9519 USDT |
145.5585 MKR |
658.8300 USDT |
622.7200 USDT |
658.8300 USDT |
628.1700 USDT |
| 2022-11-20 |
668.7057 USDT |
119.7329 MKR |
683.1000 USDT |
647.1500 USDT |
684.7000 USDT |
648.6800 USDT |
| 2022-11-19 |
661.5589 USDT |
91.6750 MKR |
657.6600 USDT |
648.0000 USDT |
684.7900 USDT |
667.0100 USDT |
| 2022-11-18 |
656.4628 USDT |
92.8289 MKR |
649.8600 USDT |
645.6800 USDT |
666.0000 USDT |
652.2500 USDT |
| 2022-11-17 |
663.3348 USDT |
207.0234 MKR |
661.0900 USDT |
649.0000 USDT |
714.5800 USDT |
659.1600 USDT |
| 2022-11-16 |
679.3722 USDT |
160.2567 MKR |
707.1700 USDT |
652.9700 USDT |
713.3800 USDT |
659.3000 USDT |
| 2022-11-15 |
707.3443 USDT |
64.0596 MKR |
697.2300 USDT |
687.5700 USDT |
724.0000 USDT |
706.4800 USDT |
| 2022-11-14 |
679.1556 USDT |
181.2884 MKR |
674.6400 USDT |
650.0200 USDT |
702.5900 USDT |
688.0900 USDT |
| 2022-11-13 |
693.5295 USDT |
243.8773 MKR |
699.5200 USDT |
666.5800 USDT |
758.0500 USDT |
676.0000 USDT |
| 2022-11-12 |
722.1756 USDT |
406.8247 MKR |
781.2500 USDT |
684.3500 USDT |
782.4700 USDT |
693.2600 USDT |
| 2022-11-11 |
806.6564 USDT |
321.1193 MKR |
882.2000 USDT |
751.0100 USDT |
886.6000 USDT |
776.0200 USDT |
| 2022-11-10 |
783.7546 USDT |
932.0794 MKR |
670.6400 USDT |
660.6600 USDT |
904.6000 USDT |
894.5600 USDT |
| 2022-11-09 |
674.5059 USDT |
752.6398 MKR |
714.0400 USDT |
625.2000 USDT |
725.8600 USDT |
643.7000 USDT |
| 2022-11-08 |
740.0781 USDT |
1,256.5637 MKR |
829.0500 USDT |
620.1100 USDT |
835.2600 USDT |
703.5200 USDT |
| 2022-11-07 |
833.6396 USDT |
339.5637 MKR |
844.9800 USDT |
816.7600 USDT |
850.7600 USDT |
837.5300 USDT |
| 2022-11-06 |
900.9271 USDT |
191.0527 MKR |
896.8200 USDT |
889.2600 USDT |
913.8000 USDT |
906.5400 USDT |
| 2022-11-05 |
906.9710 USDT |
305.2333 MKR |
914.1700 USDT |
898.4400 USDT |
924.5800 USDT |
899.5000 USDT |