Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
885.8892 USDT |
417.1293 MKR |
848.6500 USDT |
841.9800 USDT |
910.9200 USDT |
905.0000 USDT |
| 2022-11-03 |
863.0244 USDT |
315.8720 MKR |
838.8300 USDT |
834.8500 USDT |
883.6700 USDT |
844.1900 USDT |
| 2022-11-02 |
860.8742 USDT |
694.7308 MKR |
881.4200 USDT |
821.9900 USDT |
888.1400 USDT |
833.8500 USDT |
| 2022-11-01 |
890.2172 USDT |
560.5198 MKR |
900.0200 USDT |
876.0000 USDT |
906.1900 USDT |
885.1300 USDT |
| 2022-10-31 |
904.4434 USDT |
353.5333 MKR |
908.6100 USDT |
892.3500 USDT |
923.5200 USDT |
900.7400 USDT |
| 2022-10-30 |
907.4719 USDT |
347.4979 MKR |
916.6000 USDT |
896.4500 USDT |
926.2500 USDT |
905.8300 USDT |
| 2022-10-29 |
911.9886 USDT |
465.2731 MKR |
899.0600 USDT |
895.0900 USDT |
929.7600 USDT |
917.9700 USDT |
| 2022-10-28 |
893.4257 USDT |
689.8735 MKR |
903.1200 USDT |
875.2100 USDT |
912.1600 USDT |
895.6000 USDT |
| 2022-10-27 |
931.3063 USDT |
690.3183 MKR |
936.5400 USDT |
895.5400 USDT |
966.6700 USDT |
909.7600 USDT |
| 2022-10-26 |
956.3435 USDT |
406.0859 MKR |
944.1800 USDT |
930.1600 USDT |
982.3600 USDT |
931.9500 USDT |
| 2022-10-25 |
944.5546 USDT |
305.2375 MKR |
929.3100 USDT |
917.1300 USDT |
973.4700 USDT |
959.8600 USDT |
| 2022-10-24 |
939.6358 USDT |
636.2898 MKR |
977.9100 USDT |
911.6700 USDT |
985.6000 USDT |
929.5100 USDT |
| 2022-10-23 |
960.2863 USDT |
369.8846 MKR |
998.7200 USDT |
930.0000 USDT |
1,004.6200 USDT |
952.6200 USDT |
| 2022-10-22 |
1,008.7148 USDT |
324.9309 MKR |
1,017.0400 USDT |
984.6000 USDT |
1,038.2800 USDT |
995.8900 USDT |
| 2022-10-21 |
1,036.7011 USDT |
233.5706 MKR |
1,051.1000 USDT |
1,011.5100 USDT |
1,065.0800 USDT |
1,021.6600 USDT |
| 2022-10-20 |
1,061.8913 USDT |
654.0580 MKR |
1,089.6200 USDT |
1,027.6600 USDT |
1,094.5900 USDT |
1,051.5800 USDT |
| 2022-10-19 |
1,105.9449 USDT |
690.5652 MKR |
1,104.1300 USDT |
1,073.6200 USDT |
1,149.2400 USDT |
1,105.3800 USDT |
| 2022-10-18 |
1,089.3028 USDT |
530.3784 MKR |
1,092.1100 USDT |
1,064.0900 USDT |
1,111.7700 USDT |
1,094.6100 USDT |
| 2022-10-17 |
1,051.2223 USDT |
981.5209 MKR |
998.3800 USDT |
977.7200 USDT |
1,118.3900 USDT |
1,104.1400 USDT |
| 2022-10-16 |
991.2052 USDT |
532.1541 MKR |
970.3600 USDT |
955.6300 USDT |
1,027.8200 USDT |
999.3800 USDT |
| 2022-10-15 |
955.4116 USDT |
358.8938 MKR |
915.2500 USDT |
915.2500 USDT |
977.6300 USDT |
965.1600 USDT |
| 2022-10-14 |
920.1128 USDT |
459.0015 MKR |
917.9700 USDT |
893.1200 USDT |
942.2000 USDT |
917.2100 USDT |
| 2022-10-13 |
923.0769 USDT |
827.6804 MKR |
916.7600 USDT |
882.8800 USDT |
962.1000 USDT |
936.5700 USDT |
| 2022-10-12 |
956.4112 USDT |
391.2723 MKR |
974.5200 USDT |
920.9900 USDT |
982.5200 USDT |
926.5700 USDT |
| 2022-10-11 |
965.5607 USDT |
1,107.9485 MKR |
977.2300 USDT |
931.4600 USDT |
999.2500 USDT |
985.2000 USDT |
| 2022-10-10 |
961.5641 USDT |
1,843.7098 MKR |
975.8500 USDT |
890.2100 USDT |
1,069.0000 USDT |
1,008.9500 USDT |
| 2022-10-09 |
880.0646 USDT |
170.7893 MKR |
879.5400 USDT |
863.7600 USDT |
890.8800 USDT |
887.1300 USDT |
| 2022-10-08 |
873.3893 USDT |
280.9909 MKR |
858.0500 USDT |
855.1900 USDT |
889.5400 USDT |
876.0100 USDT |
| 2022-10-07 |
851.3817 USDT |
264.5723 MKR |
842.8700 USDT |
833.7900 USDT |
868.9300 USDT |
865.5300 USDT |
| 2022-10-06 |
841.9465 USDT |
263.6959 MKR |
841.0500 USDT |
823.7800 USDT |
857.5300 USDT |
846.9200 USDT |
| 2022-10-05 |
840.1228 USDT |
205.6758 MKR |
844.9600 USDT |
821.0700 USDT |
864.1300 USDT |
842.2900 USDT |
| 2022-10-04 |
842.7539 USDT |
462.2986 MKR |
810.4200 USDT |
803.9100 USDT |
866.9800 USDT |
852.6900 USDT |
| 2022-10-03 |
783.1834 USDT |
263.5420 MKR |
755.0500 USDT |
748.3300 USDT |
818.3800 USDT |
809.0500 USDT |
| 2022-10-02 |
756.4326 USDT |
198.3622 MKR |
730.3000 USDT |
727.4500 USDT |
773.4700 USDT |
769.1900 USDT |
| 2022-10-01 |
760.6944 USDT |
153.6782 MKR |
738.7200 USDT |
736.2700 USDT |
778.1500 USDT |
749.7000 USDT |
| 2022-09-30 |
761.6799 USDT |
249.6965 MKR |
739.5700 USDT |
734.0900 USDT |
779.1900 USDT |
753.7000 USDT |
| 2022-09-29 |
729.4561 USDT |
159.1257 MKR |
732.1400 USDT |
709.4200 USDT |
751.1800 USDT |
734.3000 USDT |
| 2022-09-28 |
710.8677 USDT |
349.7365 MKR |
744.5900 USDT |
684.3700 USDT |
756.0000 USDT |
729.8600 USDT |
| 2022-09-27 |
744.6819 USDT |
272.5060 MKR |
719.7400 USDT |
716.2700 USDT |
770.4300 USDT |
721.2300 USDT |
| 2022-09-26 |
692.4225 USDT |
437.5628 MKR |
707.7600 USDT |
673.5200 USDT |
720.0000 USDT |
716.0400 USDT |
| 2022-09-25 |
694.7572 USDT |
161.7698 MKR |
680.2200 USDT |
674.6600 USDT |
713.2700 USDT |
700.0400 USDT |
| 2022-09-24 |
681.0301 USDT |
256.0604 MKR |
672.2300 USDT |
667.9100 USDT |
690.5900 USDT |
678.7900 USDT |
| 2022-09-23 |
656.2667 USDT |
656.4809 MKR |
648.1700 USDT |
633.6100 USDT |
678.9000 USDT |
674.9300 USDT |
| 2022-09-22 |
628.7541 USDT |
196.9994 MKR |
590.9100 USDT |
590.1600 USDT |
650.2400 USDT |
642.9200 USDT |
| 2022-09-21 |
615.7295 USDT |
264.6876 MKR |
609.2100 USDT |
588.2800 USDT |
651.1100 USDT |
590.5200 USDT |
| 2022-09-20 |
619.5552 USDT |
150.9268 MKR |
628.6700 USDT |
609.4300 USDT |
636.6200 USDT |
612.1900 USDT |
| 2022-09-19 |
623.3736 USDT |
616.5957 MKR |
632.8300 USDT |
604.4400 USDT |
642.4700 USDT |
636.9400 USDT |
| 2022-09-18 |
648.3135 USDT |
525.7428 MKR |
686.9900 USDT |
602.6000 USDT |
686.9900 USDT |
630.1600 USDT |
| 2022-09-17 |
675.7512 USDT |
117.3248 MKR |
669.3200 USDT |
665.0700 USDT |
688.2600 USDT |
682.9500 USDT |
| 2022-09-16 |
662.1306 USDT |
283.7898 MKR |
659.8900 USDT |
651.1100 USDT |
671.7300 USDT |
669.0800 USDT |