Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
Date Price Volume Open Low High Close
2022-10-26 956.3435 USDT 406.0859 MKR 944.1800 USDT 930.1600 USDT 982.3600 USDT 931.9500 USDT
2022-10-25 944.5546 USDT 305.2375 MKR 929.3100 USDT 917.1300 USDT 973.4700 USDT 959.8600 USDT
2022-10-24 939.6358 USDT 636.2898 MKR 977.9100 USDT 911.6700 USDT 985.6000 USDT 929.5100 USDT
2022-10-23 960.2863 USDT 369.8846 MKR 998.7200 USDT 930.0000 USDT 1,004.6200 USDT 952.6200 USDT
2022-10-22 1,008.7148 USDT 324.9309 MKR 1,017.0400 USDT 984.6000 USDT 1,038.2800 USDT 995.8900 USDT
2022-10-21 1,036.7011 USDT 233.5706 MKR 1,051.1000 USDT 1,011.5100 USDT 1,065.0800 USDT 1,021.6600 USDT
2022-10-20 1,061.8913 USDT 654.0580 MKR 1,089.6200 USDT 1,027.6600 USDT 1,094.5900 USDT 1,051.5800 USDT
2022-10-19 1,105.9449 USDT 690.5652 MKR 1,104.1300 USDT 1,073.6200 USDT 1,149.2400 USDT 1,105.3800 USDT
2022-10-18 1,089.3028 USDT 530.3784 MKR 1,092.1100 USDT 1,064.0900 USDT 1,111.7700 USDT 1,094.6100 USDT
2022-10-17 1,051.2223 USDT 981.5209 MKR 998.3800 USDT 977.7200 USDT 1,118.3900 USDT 1,104.1400 USDT
2022-10-16 991.2052 USDT 532.1541 MKR 970.3600 USDT 955.6300 USDT 1,027.8200 USDT 999.3800 USDT
2022-10-15 955.4116 USDT 358.8938 MKR 915.2500 USDT 915.2500 USDT 977.6300 USDT 965.1600 USDT
2022-10-14 920.1128 USDT 459.0015 MKR 917.9700 USDT 893.1200 USDT 942.2000 USDT 917.2100 USDT
2022-10-13 923.0769 USDT 827.6804 MKR 916.7600 USDT 882.8800 USDT 962.1000 USDT 936.5700 USDT
2022-10-12 956.4112 USDT 391.2723 MKR 974.5200 USDT 920.9900 USDT 982.5200 USDT 926.5700 USDT
2022-10-11 965.5607 USDT 1,107.9485 MKR 977.2300 USDT 931.4600 USDT 999.2500 USDT 985.2000 USDT
2022-10-10 961.5641 USDT 1,843.7098 MKR 975.8500 USDT 890.2100 USDT 1,069.0000 USDT 1,008.9500 USDT
2022-10-09 880.0646 USDT 170.7893 MKR 879.5400 USDT 863.7600 USDT 890.8800 USDT 887.1300 USDT
2022-10-08 873.3893 USDT 280.9909 MKR 858.0500 USDT 855.1900 USDT 889.5400 USDT 876.0100 USDT
2022-10-07 851.3817 USDT 264.5723 MKR 842.8700 USDT 833.7900 USDT 868.9300 USDT 865.5300 USDT
2022-10-06 841.9465 USDT 263.6959 MKR 841.0500 USDT 823.7800 USDT 857.5300 USDT 846.9200 USDT
2022-10-05 840.1228 USDT 205.6758 MKR 844.9600 USDT 821.0700 USDT 864.1300 USDT 842.2900 USDT
2022-10-04 842.7539 USDT 462.2986 MKR 810.4200 USDT 803.9100 USDT 866.9800 USDT 852.6900 USDT
2022-10-03 783.1834 USDT 263.5420 MKR 755.0500 USDT 748.3300 USDT 818.3800 USDT 809.0500 USDT
2022-10-02 756.4326 USDT 198.3622 MKR 730.3000 USDT 727.4500 USDT 773.4700 USDT 769.1900 USDT
2022-10-01 760.6944 USDT 153.6782 MKR 738.7200 USDT 736.2700 USDT 778.1500 USDT 749.7000 USDT
2022-09-30 761.6799 USDT 249.6965 MKR 739.5700 USDT 734.0900 USDT 779.1900 USDT 753.7000 USDT
2022-09-29 729.4561 USDT 159.1257 MKR 732.1400 USDT 709.4200 USDT 751.1800 USDT 734.3000 USDT
2022-09-28 710.8677 USDT 349.7365 MKR 744.5900 USDT 684.3700 USDT 756.0000 USDT 729.8600 USDT
2022-09-27 744.6819 USDT 272.5060 MKR 719.7400 USDT 716.2700 USDT 770.4300 USDT 721.2300 USDT
2022-09-26 692.4225 USDT 437.5628 MKR 707.7600 USDT 673.5200 USDT 720.0000 USDT 716.0400 USDT
2022-09-25 694.7572 USDT 161.7698 MKR 680.2200 USDT 674.6600 USDT 713.2700 USDT 700.0400 USDT
2022-09-24 681.0301 USDT 256.0604 MKR 672.2300 USDT 667.9100 USDT 690.5900 USDT 678.7900 USDT
2022-09-23 656.2667 USDT 656.4809 MKR 648.1700 USDT 633.6100 USDT 678.9000 USDT 674.9300 USDT
2022-09-22 628.7541 USDT 196.9994 MKR 590.9100 USDT 590.1600 USDT 650.2400 USDT 642.9200 USDT
2022-09-21 615.7295 USDT 264.6876 MKR 609.2100 USDT 588.2800 USDT 651.1100 USDT 590.5200 USDT
2022-09-20 619.5552 USDT 150.9268 MKR 628.6700 USDT 609.4300 USDT 636.6200 USDT 612.1900 USDT
2022-09-19 623.3736 USDT 616.5957 MKR 632.8300 USDT 604.4400 USDT 642.4700 USDT 636.9400 USDT
2022-09-18 648.3135 USDT 525.7428 MKR 686.9900 USDT 602.6000 USDT 686.9900 USDT 630.1600 USDT
2022-09-17 675.7512 USDT 117.3248 MKR 669.3200 USDT 665.0700 USDT 688.2600 USDT 682.9500 USDT
2022-09-16 662.1306 USDT 283.7898 MKR 659.8900 USDT 651.1100 USDT 671.7300 USDT 669.0800 USDT
2022-09-15 690.6577 USDT 531.2085 MKR 701.0000 USDT 660.0000 USDT 712.6300 USDT 668.0000 USDT
2022-09-14 697.6963 USDT 294.6492 MKR 695.4100 USDT 683.6000 USDT 707.9600 USDT 696.8400 USDT
2022-09-13 720.5999 USDT 288.3909 MKR 736.4800 USDT 693.2600 USDT 742.8800 USDT 702.1800 USDT
2022-09-12 745.2469 USDT 126.7979 MKR 753.9900 USDT 728.0400 USDT 767.0900 USDT 742.7100 USDT
2022-09-11 766.9526 USDT 123.7211 MKR 763.9900 USDT 753.5800 USDT 775.0300 USDT 767.3100 USDT
2022-09-10 764.2863 USDT 137.1363 MKR 780.2700 USDT 750.3200 USDT 782.9900 USDT 763.8600 USDT
2022-09-09 767.8389 USDT 351.3912 MKR 725.7200 USDT 725.7200 USDT 793.7200 USDT 778.7200 USDT
2022-09-08 734.3530 USDT 341.5830 MKR 738.8900 USDT 718.1600 USDT 749.3400 USDT 728.3000 USDT
2022-09-07 726.0082 USDT 201.5097 MKR 726.0000 USDT 707.6700 USDT 754.0000 USDT 740.8600 USDT