Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
690.6577 USDT |
531.2085 MKR |
701.0000 USDT |
660.0000 USDT |
712.6300 USDT |
668.0000 USDT |
| 2022-09-14 |
697.6963 USDT |
294.6492 MKR |
695.4100 USDT |
683.6000 USDT |
707.9600 USDT |
696.8400 USDT |
| 2022-09-13 |
720.5999 USDT |
288.3909 MKR |
736.4800 USDT |
693.2600 USDT |
742.8800 USDT |
702.1800 USDT |
| 2022-09-12 |
745.2469 USDT |
126.7979 MKR |
753.9900 USDT |
728.0400 USDT |
767.0900 USDT |
742.7100 USDT |
| 2022-09-11 |
766.9526 USDT |
123.7211 MKR |
763.9900 USDT |
753.5800 USDT |
775.0300 USDT |
767.3100 USDT |
| 2022-09-10 |
764.2863 USDT |
137.1363 MKR |
780.2700 USDT |
750.3200 USDT |
782.9900 USDT |
763.8600 USDT |
| 2022-09-09 |
767.8389 USDT |
351.3912 MKR |
725.7200 USDT |
725.7200 USDT |
793.7200 USDT |
778.7200 USDT |
| 2022-09-08 |
734.3530 USDT |
341.5830 MKR |
738.8900 USDT |
718.1600 USDT |
749.3400 USDT |
728.3000 USDT |
| 2022-09-07 |
726.0082 USDT |
201.5097 MKR |
726.0000 USDT |
707.6700 USDT |
754.0000 USDT |
740.8600 USDT |
| 2022-09-06 |
757.0452 USDT |
280.9346 MKR |
741.5900 USDT |
736.1800 USDT |
768.3800 USDT |
746.6600 USDT |
| 2022-09-05 |
742.4017 USDT |
196.0936 MKR |
753.0100 USDT |
724.5100 USDT |
756.6800 USDT |
729.6800 USDT |
| 2022-09-04 |
743.7167 USDT |
67.4067 MKR |
742.0200 USDT |
736.5000 USDT |
754.0000 USDT |
740.1600 USDT |
| 2022-09-03 |
743.6287 USDT |
134.4192 MKR |
748.8900 USDT |
733.2200 USDT |
749.6800 USDT |
741.5500 USDT |
| 2022-09-02 |
766.0061 USDT |
158.1637 MKR |
757.9800 USDT |
749.1100 USDT |
783.6500 USDT |
776.0000 USDT |
| 2022-09-01 |
753.5205 USDT |
697.9816 MKR |
759.3700 USDT |
728.3800 USDT |
769.1100 USDT |
751.1100 USDT |
| 2022-08-31 |
792.2448 USDT |
176.6158 MKR |
784.7500 USDT |
768.4200 USDT |
822.4700 USDT |
775.4400 USDT |
| 2022-08-30 |
803.9375 USDT |
209.3859 MKR |
810.9700 USDT |
759.3200 USDT |
830.7000 USDT |
794.4700 USDT |
| 2022-08-29 |
767.7802 USDT |
245.6430 MKR |
738.3900 USDT |
731.5000 USDT |
818.0900 USDT |
796.9800 USDT |
| 2022-08-28 |
767.6053 USDT |
88.7751 MKR |
763.9700 USDT |
759.2300 USDT |
779.0600 USDT |
770.1400 USDT |
| 2022-08-27 |
768.1716 USDT |
184.0119 MKR |
760.6000 USDT |
752.7700 USDT |
783.5400 USDT |
762.2400 USDT |
| 2022-08-26 |
815.9300 USDT |
174.4566 MKR |
846.0300 USDT |
781.9500 USDT |
850.0600 USDT |
782.0100 USDT |
| 2022-08-25 |
859.0939 USDT |
147.5651 MKR |
854.0400 USDT |
835.1900 USDT |
877.7100 USDT |
848.2400 USDT |
| 2022-08-24 |
856.0835 USDT |
122.6217 MKR |
855.0200 USDT |
838.3000 USDT |
868.0000 USDT |
861.5300 USDT |
| 2022-08-23 |
852.3505 USDT |
370.4194 MKR |
840.7500 USDT |
815.2000 USDT |
880.0000 USDT |
852.9600 USDT |
| 2022-08-22 |
839.0958 USDT |
487.8383 MKR |
836.9500 USDT |
795.5000 USDT |
883.4900 USDT |
829.5200 USDT |
| 2022-08-21 |
837.7899 USDT |
132.6152 MKR |
823.1800 USDT |
820.0000 USDT |
852.5200 USDT |
840.6200 USDT |
| 2022-08-20 |
843.6695 USDT |
177.5064 MKR |
838.0400 USDT |
799.7500 USDT |
862.9200 USDT |
815.5300 USDT |
| 2022-08-19 |
853.9977 USDT |
343.8072 MKR |
894.8200 USDT |
820.8200 USDT |
895.8400 USDT |
832.0000 USDT |
| 2022-08-18 |
935.1653 USDT |
142.2085 MKR |
930.7900 USDT |
918.0700 USDT |
956.3800 USDT |
923.5100 USDT |
| 2022-08-17 |
966.3311 USDT |
365.5197 MKR |
979.9100 USDT |
926.8100 USDT |
1,010.7600 USDT |
933.5400 USDT |
| 2022-08-16 |
990.4577 USDT |
275.5376 MKR |
997.7700 USDT |
969.2800 USDT |
1,010.8300 USDT |
986.5600 USDT |
| 2022-08-15 |
1,015.2003 USDT |
253.9698 MKR |
1,021.0400 USDT |
986.3800 USDT |
1,050.1700 USDT |
1,002.0000 USDT |
| 2022-08-14 |
1,040.4962 USDT |
329.9853 MKR |
1,069.4500 USDT |
998.0400 USDT |
1,085.9900 USDT |
1,021.0400 USDT |
| 2022-08-13 |
1,084.4279 USDT |
239.7323 MKR |
1,080.3600 USDT |
1,064.4000 USDT |
1,114.5800 USDT |
1,067.8000 USDT |
| 2022-08-12 |
1,074.7590 USDT |
177.0387 MKR |
1,078.6300 USDT |
1,055.0100 USDT |
1,093.6600 USDT |
1,077.7200 USDT |
| 2022-08-11 |
1,116.9752 USDT |
912.5491 MKR |
1,114.4600 USDT |
1,061.6900 USDT |
1,223.9900 USDT |
1,078.8900 USDT |
| 2022-08-10 |
1,096.5483 USDT |
207.3628 MKR |
1,068.9300 USDT |
1,047.9800 USDT |
1,124.0000 USDT |
1,108.0300 USDT |
| 2022-08-09 |
1,092.9747 USDT |
140.8089 MKR |
1,143.2000 USDT |
1,053.4800 USDT |
1,147.9600 USDT |
1,070.0000 USDT |
| 2022-08-08 |
1,158.0081 USDT |
133.4057 MKR |
1,127.4900 USDT |
1,122.7500 USDT |
1,188.6000 USDT |
1,151.4700 USDT |
| 2022-08-07 |
1,107.5629 USDT |
84.1933 MKR |
1,085.7600 USDT |
1,065.7000 USDT |
1,136.7600 USDT |
1,134.1000 USDT |
| 2022-08-06 |
1,118.0940 USDT |
56.0619 MKR |
1,119.7800 USDT |
1,092.2800 USDT |
1,140.0000 USDT |
1,108.6100 USDT |
| 2022-08-05 |
1,088.0543 USDT |
116.5204 MKR |
1,050.0500 USDT |
1,047.3400 USDT |
1,120.0000 USDT |
1,115.8600 USDT |
| 2022-08-04 |
1,052.8593 USDT |
103.8722 MKR |
1,039.7300 USDT |
1,032.6100 USDT |
1,076.8400 USDT |
1,043.1400 USDT |
| 2022-08-03 |
1,066.1023 USDT |
144.9353 MKR |
1,045.1400 USDT |
1,016.5600 USDT |
1,088.7400 USDT |
1,039.4200 USDT |
| 2022-08-02 |
1,042.6682 USDT |
186.6913 MKR |
1,060.7200 USDT |
1,008.5200 USDT |
1,076.9200 USDT |
1,059.9100 USDT |
| 2022-08-01 |
1,090.0382 USDT |
148.6675 MKR |
1,099.3800 USDT |
1,050.6000 USDT |
1,132.1700 USDT |
1,060.3200 USDT |
| 2022-07-31 |
1,139.3972 USDT |
201.1506 MKR |
1,121.6100 USDT |
1,112.5600 USDT |
1,177.4300 USDT |
1,149.7600 USDT |
| 2022-07-30 |
1,147.3838 USDT |
222.4085 MKR |
1,152.3700 USDT |
1,114.1300 USDT |
1,186.5300 USDT |
1,135.1000 USDT |
| 2022-07-29 |
1,105.1262 USDT |
532.8958 MKR |
1,115.1100 USDT |
1,053.7900 USDT |
1,174.9800 USDT |
1,162.3000 USDT |
| 2022-07-28 |
1,036.5766 USDT |
264.6427 MKR |
1,011.0800 USDT |
990.7000 USDT |
1,125.3600 USDT |
1,108.6200 USDT |