Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1,051.2223 USDT |
981.5209 MKR |
998.3800 USDT |
977.7200 USDT |
1,118.3900 USDT |
1,104.1400 USDT |
| 2022-10-16 |
991.2052 USDT |
532.1541 MKR |
970.3600 USDT |
955.6300 USDT |
1,027.8200 USDT |
999.3800 USDT |
| 2022-10-15 |
955.4116 USDT |
358.8938 MKR |
915.2500 USDT |
915.2500 USDT |
977.6300 USDT |
965.1600 USDT |
| 2022-10-14 |
920.1128 USDT |
459.0015 MKR |
917.9700 USDT |
893.1200 USDT |
942.2000 USDT |
917.2100 USDT |
| 2022-10-13 |
923.0769 USDT |
827.6804 MKR |
916.7600 USDT |
882.8800 USDT |
962.1000 USDT |
936.5700 USDT |
| 2022-10-12 |
956.4112 USDT |
391.2723 MKR |
974.5200 USDT |
920.9900 USDT |
982.5200 USDT |
926.5700 USDT |
| 2022-10-11 |
965.5607 USDT |
1,107.9485 MKR |
977.2300 USDT |
931.4600 USDT |
999.2500 USDT |
985.2000 USDT |
| 2022-10-10 |
961.5641 USDT |
1,843.7098 MKR |
975.8500 USDT |
890.2100 USDT |
1,069.0000 USDT |
1,008.9500 USDT |
| 2022-10-09 |
880.0646 USDT |
170.7893 MKR |
879.5400 USDT |
863.7600 USDT |
890.8800 USDT |
887.1300 USDT |
| 2022-10-08 |
873.3893 USDT |
280.9909 MKR |
858.0500 USDT |
855.1900 USDT |
889.5400 USDT |
876.0100 USDT |
| 2022-10-07 |
851.3817 USDT |
264.5723 MKR |
842.8700 USDT |
833.7900 USDT |
868.9300 USDT |
865.5300 USDT |
| 2022-10-06 |
841.9465 USDT |
263.6959 MKR |
841.0500 USDT |
823.7800 USDT |
857.5300 USDT |
846.9200 USDT |
| 2022-10-05 |
840.1228 USDT |
205.6758 MKR |
844.9600 USDT |
821.0700 USDT |
864.1300 USDT |
842.2900 USDT |
| 2022-10-04 |
842.7539 USDT |
462.2986 MKR |
810.4200 USDT |
803.9100 USDT |
866.9800 USDT |
852.6900 USDT |
| 2022-10-03 |
783.1834 USDT |
263.5420 MKR |
755.0500 USDT |
748.3300 USDT |
818.3800 USDT |
809.0500 USDT |
| 2022-10-02 |
756.4326 USDT |
198.3622 MKR |
730.3000 USDT |
727.4500 USDT |
773.4700 USDT |
769.1900 USDT |
| 2022-10-01 |
760.6944 USDT |
153.6782 MKR |
738.7200 USDT |
736.2700 USDT |
778.1500 USDT |
749.7000 USDT |
| 2022-09-30 |
761.6799 USDT |
249.6965 MKR |
739.5700 USDT |
734.0900 USDT |
779.1900 USDT |
753.7000 USDT |
| 2022-09-29 |
729.4561 USDT |
159.1257 MKR |
732.1400 USDT |
709.4200 USDT |
751.1800 USDT |
734.3000 USDT |
| 2022-09-28 |
710.8677 USDT |
349.7365 MKR |
744.5900 USDT |
684.3700 USDT |
756.0000 USDT |
729.8600 USDT |
| 2022-09-27 |
744.6819 USDT |
272.5060 MKR |
719.7400 USDT |
716.2700 USDT |
770.4300 USDT |
721.2300 USDT |
| 2022-09-26 |
692.4225 USDT |
437.5628 MKR |
707.7600 USDT |
673.5200 USDT |
720.0000 USDT |
716.0400 USDT |
| 2022-09-25 |
694.7572 USDT |
161.7698 MKR |
680.2200 USDT |
674.6600 USDT |
713.2700 USDT |
700.0400 USDT |
| 2022-09-24 |
681.0301 USDT |
256.0604 MKR |
672.2300 USDT |
667.9100 USDT |
690.5900 USDT |
678.7900 USDT |
| 2022-09-23 |
656.2667 USDT |
656.4809 MKR |
648.1700 USDT |
633.6100 USDT |
678.9000 USDT |
674.9300 USDT |
| 2022-09-22 |
628.7541 USDT |
196.9994 MKR |
590.9100 USDT |
590.1600 USDT |
650.2400 USDT |
642.9200 USDT |
| 2022-09-21 |
615.7295 USDT |
264.6876 MKR |
609.2100 USDT |
588.2800 USDT |
651.1100 USDT |
590.5200 USDT |
| 2022-09-20 |
619.5552 USDT |
150.9268 MKR |
628.6700 USDT |
609.4300 USDT |
636.6200 USDT |
612.1900 USDT |
| 2022-09-19 |
623.3736 USDT |
616.5957 MKR |
632.8300 USDT |
604.4400 USDT |
642.4700 USDT |
636.9400 USDT |
| 2022-09-18 |
648.3135 USDT |
525.7428 MKR |
686.9900 USDT |
602.6000 USDT |
686.9900 USDT |
630.1600 USDT |
| 2022-09-17 |
675.7512 USDT |
117.3248 MKR |
669.3200 USDT |
665.0700 USDT |
688.2600 USDT |
682.9500 USDT |
| 2022-09-16 |
662.1306 USDT |
283.7898 MKR |
659.8900 USDT |
651.1100 USDT |
671.7300 USDT |
669.0800 USDT |
| 2022-09-15 |
690.6577 USDT |
531.2085 MKR |
701.0000 USDT |
660.0000 USDT |
712.6300 USDT |
668.0000 USDT |
| 2022-09-14 |
697.6963 USDT |
294.6492 MKR |
695.4100 USDT |
683.6000 USDT |
707.9600 USDT |
696.8400 USDT |
| 2022-09-13 |
720.5999 USDT |
288.3909 MKR |
736.4800 USDT |
693.2600 USDT |
742.8800 USDT |
702.1800 USDT |
| 2022-09-12 |
745.2469 USDT |
126.7979 MKR |
753.9900 USDT |
728.0400 USDT |
767.0900 USDT |
742.7100 USDT |
| 2022-09-11 |
766.9526 USDT |
123.7211 MKR |
763.9900 USDT |
753.5800 USDT |
775.0300 USDT |
767.3100 USDT |
| 2022-09-10 |
764.2863 USDT |
137.1363 MKR |
780.2700 USDT |
750.3200 USDT |
782.9900 USDT |
763.8600 USDT |
| 2022-09-09 |
767.8389 USDT |
351.3912 MKR |
725.7200 USDT |
725.7200 USDT |
793.7200 USDT |
778.7200 USDT |
| 2022-09-08 |
734.3530 USDT |
341.5830 MKR |
738.8900 USDT |
718.1600 USDT |
749.3400 USDT |
728.3000 USDT |
| 2022-09-07 |
726.0082 USDT |
201.5097 MKR |
726.0000 USDT |
707.6700 USDT |
754.0000 USDT |
740.8600 USDT |
| 2022-09-06 |
757.0452 USDT |
280.9346 MKR |
741.5900 USDT |
736.1800 USDT |
768.3800 USDT |
746.6600 USDT |
| 2022-09-05 |
742.4017 USDT |
196.0936 MKR |
753.0100 USDT |
724.5100 USDT |
756.6800 USDT |
729.6800 USDT |
| 2022-09-04 |
743.7167 USDT |
67.4067 MKR |
742.0200 USDT |
736.5000 USDT |
754.0000 USDT |
740.1600 USDT |
| 2022-09-03 |
743.6287 USDT |
134.4192 MKR |
748.8900 USDT |
733.2200 USDT |
749.6800 USDT |
741.5500 USDT |
| 2022-09-02 |
766.0061 USDT |
158.1637 MKR |
757.9800 USDT |
749.1100 USDT |
783.6500 USDT |
776.0000 USDT |
| 2022-09-01 |
753.5205 USDT |
697.9816 MKR |
759.3700 USDT |
728.3800 USDT |
769.1100 USDT |
751.1100 USDT |
| 2022-08-31 |
792.2448 USDT |
176.6158 MKR |
784.7500 USDT |
768.4200 USDT |
822.4700 USDT |
775.4400 USDT |
| 2022-08-30 |
803.9375 USDT |
209.3859 MKR |
810.9700 USDT |
759.3200 USDT |
830.7000 USDT |
794.4700 USDT |
| 2022-08-29 |
767.7802 USDT |
245.6430 MKR |
738.3900 USDT |
731.5000 USDT |
818.0900 USDT |
796.9800 USDT |